Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0182 0.0211 0.0182 0.0182 102,555 -0.00(-6.19%)
Aug 21, 2025 0.0206 0.0206 0.0194 0.0194 12,022 +0.00(+0.52%)
Aug 20, 2025 0.0193 0.0208 0.0180 0.0193 100,597 -0.00(-9.39%)
Aug 19, 2025 0.0218 0.0218 0.0200 0.0213 28,515 +0.00(+12.11%)
Aug 18, 2025 0.0196 0.0210 0.0182 0.0190 25,035 +0.00(+4.40%)
Aug 15, 2025 0.0201 0.0218 0.0182 0.0182 71,445 -0.00(-16.51%)
Aug 14, 2025 0.0203 0.0218 0.0200 0.0218 18,161 +0.00(+9.00%)
Aug 13, 2025 0.0200 0.0230 0.0200 0.0200 134,137 -0.00(-10.31%)
Aug 12, 2025 0.0234 0.0234 0.0200 0.0223 34,213 -0.00(-5.11%)
Aug 11, 2025 0.0200 0.0236 0.0176 0.0235 16,296 +0.00(+17.50%)
Aug 08, 2025 0.0200 0.0270 0.0182 0.0200 24,359 -0.00(-8.26%)
Aug 07, 2025 0.0200 0.0218 0.0200 0.0218 30,933 -0.00(-6.03%)
Aug 06, 2025 0.0238 0.0238 0.0166 0.0232 48,695 -0.00(-11.45%)
Aug 05, 2025 0.0245 0.0270 0.0219 0.0262 260,900 +0.00(+19.63%)
Aug 04, 2025 0.0237 0.0250 0.0219 0.0219 149,571 +0.00(+1.39%)
Aug 01, 2025 0.0250 0.0250 0.0216 0.0216 19,090 +0.00(+10.77%)
Jul 31, 2025 0.0209 0.0231 0.0181 0.0195 89,896 +0.00(+2.09%)
Jul 30, 2025 0.0193 0.0199 0.0191 0.0191 6,314 -0.00(-13.57%)
Jul 29, 2025 0.0190 0.0221 0.0190 0.0221 147,696 +0.00(+5.24%)
Jul 28, 2025 0.0210 0.0210 0.0206 0.0210 134,610 -0.00(-3.67%)
Jul 25, 2025 0.0201 0.0218 0.0201 0.0218 30,242 +0.00(+5.83%)
Jul 24, 2025 0.0190 0.0206 0.0190 0.0206 27,520 +0.00(+1.48%)
Jul 23, 2025 0.0200 0.0224 0.0191 0.0203 14,654 +0.00(+2.53%)
Jul 22, 2025 0.0198 0.0198 0.0198 0.0198 1,151 -0.00(-2.94%)
Jul 21, 2025 0.0170 0.0209 0.0170 0.0204 141,316 +0.00(+9.68%)
Jul 18, 2025 0.0170 0.0225 0.0170 0.0186 172,393 -0.00(-9.27%)
Jul 17, 2025 0.0210 0.0215 0.0199 0.0205 97,454 +0.00(+13.89%)
Jul 16, 2025 0.0228 0.0256 0.0170 0.0180 417,195 -0.01(-23.40%)
Jul 15, 2025 0.0181 0.0293 0.0181 0.0235 118,135 +0.01(+29.12%)
Jul 14, 2025 0.0181 0.0197 0.0180 0.0182 50,216 +0.00(+1.11%)
Jul 11, 2025 0.0204 0.0204 0.0180 0.0180 54,864 -0.00(-10.00%)
Jul 10, 2025 0.0207 0.0208 0.0190 0.0200 249,844 -0.00(-3.38%)
Jul 09, 2025 0.0198 0.0215 0.0187 0.0207 430,637 -0.00(-2.82%)
Jul 08, 2025 0.0234 0.0234 0.0194 0.0213 274,834 +0.00(+9.79%)
Jul 07, 2025 0.0231 0.0274 0.0194 0.0194 823,390 -0.00(-10.60%)
Jul 03, 2025 0.0200 0.0230 0.0200 0.0217 411,631 +0.00(+14.21%)
Jul 02, 2025 0.0197 0.0230 0.0185 0.0190 16,280 +0.00(+0.00%)
Jul 01, 2025 0.0174 0.0190 0.0174 0.0190 6,915 -0.00(-1.55%)
Jun 30, 2025 0.0170 0.0225 0.0170 0.0193 43,867 -0.00(-10.23%)
Jun 27, 2025 0.0170 0.0218 0.0170 0.0215 174,159 +0.00(+9.69%)
Jun 26, 2025 0.0193 0.0196 0.0179 0.0196 3,030 +0.00(+6.52%)
Jun 25, 2025 0.0191 0.0191 0.0174 0.0184 17,500 +0.00(+2.22%)
Jun 24, 2025 0.0174 0.0205 0.0174 0.0180 33,054 -0.00(-1.64%)
Jun 23, 2025 0.0180 0.0184 0.0180 0.0183 46,815 -0.00(-0.54%)
Jun 20, 2025 0.0185 0.0230 0.0184 0.0184 110,124 -0.00(-20.00%)
Jun 18, 2025 0.0228 0.0230 0.0186 0.0230 77,667 +0.00(+0.88%)
Jun 17, 2025 0.0199 0.0228 0.0185 0.0228 8,550 +0.00(+12.32%)
Jun 16, 2025 0.0196 0.0203 0.0188 0.0203 134,447 -0.00(-3.33%)
Jun 13, 2025 0.0222 0.0225 0.0191 0.0210 149,024 -0.00(-5.41%)
Jun 12, 2025 0.0222 0.0226 0.0213 0.0222 326,844 -0.00(-1.33%)
Jun 11, 2025 0.0229 0.0245 0.0207 0.0225 147,440 +0.00(+6.64%)
Jun 10, 2025 0.0216 0.0220 0.0210 0.0211 39,800 +0.00(+4.98%)
Jun 09, 2025 0.0225 0.0235 0.0181 0.0201 341,250 -0.00(-9.87%)
Jun 06, 2025 0.0218 0.0235 0.0200 0.0223 48,320 +0.00(+11.50%)
Jun 05, 2025 0.0199 0.0216 0.0199 0.0200 118,920 +0.00(+8.70%)
Jun 04, 2025 0.0205 0.0205 0.0182 0.0184 249,945 -0.00(-8.00%)
Jun 03, 2025 0.0176 0.0200 0.0176 0.0200 1,118,160 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.