Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leocor Mng Inc (OP:LECRF)

0.0683 -0.0022 (-3.12%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0683	0.0683	0.0683	0.0683	4,000	-0.00(-3.12%)
Apr 13, 2026				0.0705	1	+0.02(+40.72%)
Apr 08, 2026				0.0501	0	-0.01(-9.40%)
Apr 07, 2026	0.0544	0.0553	0.0544	0.0553	3,540	+0.00(+3.56%)
Apr 01, 2026				0.0534	0	+0.00(+8.98%)
Mar 30, 2026				0.0490	0	+0.00(+7.69%)
Mar 27, 2026	0.0390	0.0469	0.0390	0.0455	129,278	+0.01(+15.48%)
Mar 23, 2026				0.0394	0	-0.00(-7.29%)
Mar 19, 2026				0.0425	0	+0.00(+12.43%)
Mar 17, 2026				0.0378	0	-0.00(-0.79%)
Mar 12, 2026				0.0381	7	-0.01(-12.61%)
Mar 10, 2026				0.0436	0	+0.00(+8.46%)
Mar 09, 2026	0.0402	0.0402	0.0402	0.0402	1,000	-0.01(-17.45%)
Feb 24, 2026				0.0487	0	-0.01(-9.48%)
Feb 20, 2026				0.0538	0	+0.00(+3.86%)
Feb 18, 2026				0.0518	0	+0.01(+19.35%)
Feb 17, 2026	0.0434	0.0434	0.0434	0.0434	10,000	+0.00(+0.00%)
Feb 12, 2026				0.0434	0	+0.00(+8.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-8.88%)
Feb 10, 2026	0.0439	0.0439	0.0439	0.0439	6,000	-0.00(-3.94%)
Feb 09, 2026	0.0457	0.0457	0.0457	0.0457	58,000	-0.00(-8.96%)
Feb 05, 2026				0.0502	1,000	-0.00(-6.52%)
Feb 04, 2026	0.0568	0.0568	0.0537	0.0537	704	-0.00(-0.92%)
Feb 03, 2026	0.0542	0.0542	0.0542	0.0542	30,118	-0.01(-16.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leocor Mng Inc (OP:LECRF)

Historical Prices