Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens Bancorp Investment Inc (OP:CBTN)

28.75 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	28.75	28.75	28.75	28.75	100	+0.00(+0.00%)
Aug 21, 2025	28.80	28.80	28.75	28.75	1,300	+0.00(+0.00%)
Aug 20, 2025	28.75	28.75	28.75	28.75	600	+0.25(+0.88%)
Aug 18, 2025				28.50	0	-0.05(-0.18%)
Aug 14, 2025				28.55	90	-0.20(-0.70%)
Aug 11, 2025				28.75	5	+0.00(+0.00%)
Aug 07, 2025				28.75	0	+0.25(+0.88%)
Jul 30, 2025				28.50	0	-0.00(-0.01%)
Jul 24, 2025				28.50	0	+0.00(+0.01%)
Jul 23, 2025	28.50	28.50	28.50	28.50	100	+0.50(+1.79%)
Jul 22, 2025	28.00	28.00	28.00	28.00	5,000	+0.00(+0.00%)
Jul 11, 2025				28.00	0	-0.50(-1.75%)
Jun 16, 2025				28.50	0	+0.00(+0.00%)
Jun 13, 2025	28.50	28.60	28.50	28.50	2,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Bancorp Investment Inc (OP:CBTN)

Historical Prices