Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0312 -0.0014 (-4.29%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0325 0.0325 0.0312 0.0312 111,843 -0.00(-4.29%)
Jun 18, 2025 0.0326 0.0326 0.0326 0.0326 20,003 -0.00(-1.21%)
Jun 17, 2025 0.0324 0.0330 0.0324 0.0330 46,382 +0.00(+0.00%)
Jun 16, 2025 0.0330 0.0335 0.0325 0.0330 319,937 -0.00(-1.49%)
Jun 13, 2025 0.0334 0.0335 0.0327 0.0335 247,426 -0.00(-0.89%)
Jun 12, 2025 0.0330 0.0350 0.0330 0.0338 193,506 -0.00(-8.65%)
Jun 11, 2025 0.0345 0.0370 0.0345 0.0370 53,000 +0.00(+3.93%)
Jun 10, 2025 0.0352 0.0356 0.0330 0.0356 21,500 -0.00(-0.28%)
Jun 09, 2025 0.0358 0.0371 0.0341 0.0357 154,850 -0.00(-2.99%)
Jun 06, 2025 0.0373 0.0373 0.0326 0.0368 357,880 -0.00(-8.00%)
Jun 05, 2025 0.0410 0.0410 0.0365 0.0400 353,800 -0.00(-1.23%)
Jun 04, 2025 0.0380 0.0410 0.0380 0.0405 100,178 +0.00(+1.25%)
Jun 03, 2025 0.0367 0.0438 0.0306 0.0400 677,570 +0.01(+28.21%)
Jun 02, 2025 0.0330 0.0350 0.0305 0.0312 167,601 -0.01(-16.13%)
May 30, 2025 0.0362 0.0399 0.0291 0.0372 660,239 +0.00(+12.73%)
May 29, 2025 0.0263 0.0331 0.0258 0.0330 690,205 +0.00(+4.43%)
May 28, 2025 0.0331 0.0331 0.0316 0.0316 27,000 +0.00(+5.69%)
May 27, 2025 0.0347 0.0347 0.0280 0.0299 149,400 -0.00(-11.01%)
May 23, 2025 0.0330 0.0336 0.0295 0.0336 77,515 +0.01(+27.76%)
May 21, 2025 0.0263 0 -0.00(-9.00%)
May 20, 2025 0.0288 0.0300 0.0288 0.0289 433,000 -0.00(-8.54%)
May 19, 2025 0.0292 0.0316 0.0292 0.0316 95,500 +0.00(+15.33%)
May 16, 2025 0.0283 0.0288 0.0260 0.0274 71,000 -0.00(-3.18%)
May 15, 2025 0.0284 0.0288 0.0261 0.0283 124,402 -0.00(-1.74%)
May 14, 2025 0.0284 0.0299 0.0279 0.0288 409,096 +0.00(+4.35%)
May 13, 2025 0.0276 0.0276 0.0276 0.0276 100 -0.00(-3.83%)
May 12, 2025 0.0250 0.0287 0.0247 0.0287 308,100 +0.00(+19.58%)
May 09, 2025 0.0250 0.0250 0.0229 0.0240 101,600 -0.00(-4.00%)
May 08, 2025 0.0276 0.0283 0.0239 0.0250 550,260 -0.00(-10.71%)
May 07, 2025 0.0280 0.0282 0.0280 0.0280 192,000 +0.00(+1.45%)
May 06, 2025 0.0312 0.0312 0.0276 0.0276 188,367 -0.00(-10.39%)
May 05, 2025 0.0308 0.0308 0.0289 0.0308 4,100 +0.00(+5.84%)
May 02, 2025 0.0292 0.0297 0.0286 0.0291 175,686 -0.00(-0.34%)
May 01, 2025 0.0321 0.0327 0.0286 0.0292 531,594 -0.00(-10.98%)
Apr 30, 2025 0.0328 0.0350 0.0328 0.0328 171,205 +0.00(+0.92%)
Apr 29, 2025 0.0332 0.0332 0.0325 0.0325 349,977 -0.00(-2.11%)
Apr 28, 2025 0.0332 0.0350 0.0327 0.0332 294,000 -0.00(-9.04%)
Apr 25, 2025 0.0377 0.0377 0.0285 0.0365 874,900 +0.00(+1.96%)
Apr 24, 2025 0.0318 0.0358 0.0317 0.0358 178,600 +0.00(+2.29%)
Apr 23, 2025 0.0375 0.0375 0.0295 0.0350 394,680 +0.00(+10.76%)
Apr 22, 2025 0.0300 0.0328 0.0300 0.0316 69,660 +0.00(+4.29%)
Apr 21, 2025 0.0303 0.0303 0.0303 0.0303 100 +0.00(+0.00%)
Apr 17, 2025 0.0330 0.0365 0.0303 0.0303 1,025,458 -0.00(-7.34%)
Apr 16, 2025 0.0287 0.0328 0.0287 0.0327 414,000 +0.00(+1.87%)
Apr 15, 2025 0.0317 0.0355 0.0288 0.0321 478,400 -0.01(-14.85%)
Apr 14, 2025 0.0377 0.0377 0.0325 0.0377 66,410 +0.01(+18.18%)
Apr 11, 2025 0.0325 0.0325 0.0307 0.0319 63,500 +0.00(+7.77%)
Apr 10, 2025 0.0313 0.0345 0.0287 0.0296 940,630 -0.01(-15.19%)
Apr 09, 2025 0.0314 0.0377 0.0303 0.0349 212,064 +0.00(+13.68%)
Apr 08, 2025 0.0343 0.0343 0.0285 0.0307 169,040 -0.00(-2.54%)
Apr 07, 2025 0.0315 0.0390 0.0313 0.0315 76,997 -0.00(-7.62%)
Apr 04, 2025 0.0326 0.0341 0.0301 0.0341 121,500 -0.00(-3.94%)
Apr 03, 2025 0.0425 0.0425 0.0300 0.0355 1,675,500 -0.00(-3.01%)
Apr 02, 2025 0.0407 0.0440 0.0346 0.0366 173,414 -0.01(-12.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.