Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0377 +0.0057 (+17.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0310 0.0377 0.0295 0.0377 1,618,300 +0.01(+17.81%)
Mar 12, 2025 0.0320 0.0320 0.0307 0.0320 12,900 -0.00(-1.23%)
Mar 10, 2025 0.0324 0 +0.00(+4.18%)
Mar 07, 2025 0.0311 0.0320 0.0311 0.0311 1,562 -0.00(-2.81%)
Mar 06, 2025 0.0365 0.0365 0.0310 0.0320 68,531 +0.00(+6.67%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 469,736 +0.00(+0.00%)
Mar 04, 2025 0.0309 0.0313 0.0300 0.0300 151,697 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0300 0.0300 641,361 -0.00(-3.23%)
Feb 28, 2025 0.0308 0.0315 0.0308 0.0310 158,206 +0.00(+0.65%)
Feb 27, 2025 0.0333 0.0335 0.0305 0.0308 195,401 +0.00(+2.67%)
Feb 26, 2025 0.0301 0.0327 0.0290 0.0300 373,622 -0.00(-10.45%)
Feb 25, 2025 0.0340 0.0340 0.0300 0.0335 205,251 -0.00(-4.29%)
Feb 24, 2025 0.0367 0.0367 0.0350 0.0350 60,799 -0.00(-5.41%)
Feb 21, 2025 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-2.63%)
Feb 20, 2025 0.0400 0.0414 0.0350 0.0380 486,543 -0.00(-9.52%)
Feb 19, 2025 0.0377 0.0450 0.0377 0.0420 318,590 +0.00(+5.00%)
Feb 18, 2025 0.0400 0.0400 0.0325 0.0400 53,900 +0.00(+0.00%)
Feb 14, 2025 0.0394 0.0400 0.0394 0.0400 20,010 +0.00(+12.68%)
Feb 13, 2025 0.0400 0.0419 0.0355 0.0355 131,160 +0.00(+1.43%)
Feb 12, 2025 0.0358 0.0366 0.0342 0.0350 105,598 -0.00(-0.57%)
Feb 11, 2025 0.0354 0.0381 0.0352 0.0352 115,915 -0.00(-0.28%)
Feb 10, 2025 0.0353 0.0353 0.0353 0.0353 2,832 +0.00(+0.00%)
Feb 07, 2025 0.0332 0.0353 0.0332 0.0353 2,913 +0.00(+3.52%)
Feb 06, 2025 0.0350 0.0350 0.0341 0.0341 46,000 +0.00(+3.02%)
Feb 05, 2025 0.0331 0.0331 0.0331 0.0331 150 -0.00(-5.97%)
Feb 03, 2025 0.0352 0 -0.00(-3.30%)
Jan 31, 2025 0.0387 0.0387 0.0364 0.0364 107,419 -0.00(-6.67%)
Jan 29, 2025 0.0390 0 -0.00(-6.70%)
Jan 28, 2025 0.0373 0.0419 0.0373 0.0418 70,580 +0.00(+0.00%)
Jan 27, 2025 0.0390 0.0418 0.0390 0.0418 73,430 +0.00(+11.76%)
Jan 24, 2025 0.0378 0.0418 0.0366 0.0374 93,520 +0.00(+3.89%)
Jan 23, 2025 0.0280 0.0382 0.0280 0.0360 360,249 -0.00(-1.64%)
Jan 22, 2025 0.0375 0.0375 0.0366 0.0366 23,000 -0.00(-2.66%)
Jan 21, 2025 0.0392 0.0410 0.0373 0.0376 250,451 -0.00(-2.08%)
Jan 17, 2025 0.0374 0.0384 0.0374 0.0384 150,000 +0.00(+0.26%)
Jan 16, 2025 0.0380 0.0423 0.0376 0.0383 192,810 -0.00(-2.05%)
Jan 15, 2025 0.0400 0.0415 0.0383 0.0391 242,498 -0.00(-4.87%)
Jan 14, 2025 0.0429 0.0429 0.0408 0.0411 49,502 -0.00(-0.24%)
Jan 13, 2025 0.0385 0.0412 0.0385 0.0412 4,428 +0.00(+4.04%)
Jan 10, 2025 0.0394 0.0400 0.0394 0.0396 15,550 -0.00(-1.00%)
Jan 08, 2025 0.0398 0.0429 0.0398 0.0400 7,802 +0.00(+3.09%)
Jan 07, 2025 0.0410 0.0410 0.0388 0.0388 4,400 -0.00(-6.95%)
Jan 06, 2025 0.0399 0.0420 0.0376 0.0417 172,819 +0.00(+11.20%)
Jan 03, 2025 0.0375 0.0375 0.0375 0.0375 17,700 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.