Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP:DTCFF)

0.4473 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.4473 0 -0.01(-1.26%)
Jan 30, 2026 0.4739 0.4739 0.4530 0.4530 2,119 +0.01(+1.91%)
Jan 28, 2026 0.4445 0 -0.05(-10.71%)
Jan 27, 2026 0.5028 0.5028 0.4723 0.4978 15,700 +0.02(+4.93%)
Jan 26, 2026 0.4744 0.4744 0.3745 0.4744 2,573 +0.01(+1.78%)
Jan 23, 2026 0.4668 0.4674 0.4345 0.4661 2,575 -0.00(-0.13%)
Jan 22, 2026 0.4523 0.4710 0.4322 0.4667 7,701 +0.02(+4.74%)
Jan 21, 2026 0.4036 0.4582 0.3446 0.4456 104,144 -0.02(-4.95%)
Jan 20, 2026 0.4688 0.4688 0.4167 0.4688 12,431 +0.02(+3.47%)
Jan 16, 2026 0.4663 0.4663 0.4100 0.4531 21,687 -0.01(-2.83%)
Jan 15, 2026 0.4118 0.4663 0.3906 0.4663 15,246 +0.05(+11.00%)
Jan 14, 2026 0.4123 0.4201 0.3680 0.4201 34,592 -0.01(-3.34%)
Jan 13, 2026 0.4586 0.4715 0.4346 0.4346 13,809 -0.07(-13.79%)
Jan 12, 2026 0.4900 0.5041 0.4834 0.5041 13,560 +0.01(+1.02%)
Jan 09, 2026 0.5105 0.5105 0.4914 0.4990 14,330 -0.02(-3.16%)
Jan 08, 2026 0.5102 0.5153 0.4997 0.5153 5,767 +0.00(+0.35%)
Jan 07, 2026 0.5248 0.5534 0.5135 0.5135 3,911 -0.01(-2.78%)
Jan 06, 2026 0.5228 0.5321 0.4964 0.5282 8,742 +0.01(+2.90%)
Jan 05, 2026 0.5609 0.5609 0.4913 0.5133 6,614 -0.05(-8.34%)
Jan 02, 2026 0.5601 0.5601 0.5315 0.5600 6,880 +0.00(+0.43%)
Dec 31, 2025 0.5576 0.5576 0.5287 0.5576 901 +0.01(+2.11%)
Dec 30, 2025 0.5135 0.5648 0.4989 0.5461 11,578 -0.03(-5.17%)
Dec 29, 2025 0.4921 0.5759 0.4848 0.5759 4,149 +0.01(+1.98%)
Dec 26, 2025 0.5647 0.5900 0.5647 0.5647 941 -0.04(-5.88%)
Dec 24, 2025 0.6000 0.6138 0.5200 0.6000 4,808 +0.06(+10.35%)
Dec 23, 2025 0.5079 0.5437 0.4575 0.5437 14,624 -0.00(-0.04%)
Dec 22, 2025 0.5200 0.5566 0.4410 0.5439 56,146 +0.06(+11.41%)
Dec 19, 2025 0.5000 0.5162 0.4881 0.4882 26,316 -0.03(-6.56%)
Dec 18, 2025 0.6194 0.6194 0.4751 0.5225 51,473 -0.04(-6.70%)
Dec 17, 2025 0.5600 0.5984 0.5460 0.5600 50,543 -0.01(-1.75%)
Dec 16, 2025 0.5837 0.6000 0.5642 0.5700 15,172 -0.03(-4.23%)
Dec 15, 2025 0.5949 0.6196 0.5600 0.5952 64,703 +0.03(+5.33%)
Dec 12, 2025 0.6200 0.6227 0.5651 0.5651 32,354 -0.01(-2.47%)
Dec 11, 2025 0.6095 0.6196 0.5716 0.5794 51,959 -0.03(-5.70%)
Dec 10, 2025 0.5500 0.6144 0.5500 0.6144 44,041 +0.00(+0.56%)
Dec 09, 2025 0.6247 0.7150 0.6020 0.6110 16,209 -0.02(-2.75%)
Dec 08, 2025 0.6475 0.6538 0.6134 0.6283 22,395 -0.01(-1.24%)
Dec 05, 2025 0.7000 0.7277 0.6334 0.6362 45,482 -0.00(-0.59%)
Dec 04, 2025 0.7590 0.7590 0.6000 0.6400 93,530 -0.02(-2.66%)
Dec 03, 2025 0.5800 0.6827 0.5800 0.6575 78,493 +0.04(+7.21%)
Dec 02, 2025 0.5911 0.6267 0.5700 0.6133 147,093 +0.04(+7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.