Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (OP:DTCFF)

0.9964 UNCHANGED

Last Price Updated: 2:51 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.9964	0	+0.07(+7.30%)
Mar 07, 2025				0.9286	0	-0.00(-0.29%)
Mar 05, 2025				0.9313	0	+0.14(+18.04%)
Feb 28, 2025				0.7890	0	-0.00(-0.04%)
Feb 27, 2025	0.8115	0.8115	0.7893	0.7893	17,145	-0.08(-9.56%)
Feb 26, 2025	0.8727	0.8727	0.8727	0.8727	1,000	+0.19(+28.34%)
Feb 25, 2025	0.7500	0.7500	0.6760	0.6800	15,000	-0.13(-15.87%)
Feb 24, 2025	0.9776	0.9776	0.8083	0.8083	4,840	-0.35(-30.17%)
Feb 20, 2025				1.157	0	+0.07(+6.00%)
Feb 19, 2025	1.080	1.112	1.080	1.092	6,600	+0.08(+8.12%)
Feb 18, 2025	0.9552	1.010	0.9100	1.010	2,550	+0.21(+26.25%)
Feb 12, 2025				0.8000	0	+0.03(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP:DTCFF)

Historical Prices