Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP:DTCFF)

0.5700 -0.0252 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.5949 0.6196 0.5600 0.5952 64,703 +0.03(+5.33%)
Dec 12, 2025 0.6200 0.6227 0.5651 0.5651 32,354 -0.01(-2.47%)
Dec 11, 2025 0.6095 0.6196 0.5716 0.5794 51,959 -0.03(-5.70%)
Dec 10, 2025 0.5500 0.6144 0.5500 0.6144 44,041 +0.00(+0.56%)
Dec 09, 2025 0.6247 0.7150 0.6020 0.6110 16,209 -0.02(-2.75%)
Dec 08, 2025 0.6475 0.6538 0.6134 0.6283 22,395 -0.01(-1.24%)
Dec 05, 2025 0.7000 0.7277 0.6334 0.6362 45,482 -0.00(-0.59%)
Dec 04, 2025 0.7590 0.7590 0.6000 0.6400 93,530 -0.02(-2.66%)
Dec 03, 2025 0.5800 0.6827 0.5800 0.6575 78,493 +0.04(+7.21%)
Dec 02, 2025 0.5911 0.6267 0.5700 0.6133 147,093 +0.04(+7.01%)
Dec 01, 2025 0.6041 0.6050 0.5620 0.5731 49,278 -0.03(-5.13%)
Nov 28, 2025 0.6041 0.6041 0.5650 0.6041 46,478 +0.01(+1.73%)
Nov 26, 2025 0.6317 0.7094 0.5650 0.5938 105,115 +0.02(+3.99%)
Nov 25, 2025 0.5700 0.6500 0.5600 0.5710 73,909 -0.01(-2.04%)
Nov 24, 2025 0.6300 0.6300 0.5614 0.5829 53,888 +0.02(+2.99%)
Nov 21, 2025 0.5700 0.6002 0.5618 0.5660 15,161 -0.02(-3.31%)
Nov 20, 2025 0.6130 0.6205 0.5842 0.5854 59,434 -0.01(-2.32%)
Nov 19, 2025 0.6800 0.7080 0.5900 0.5993 76,727 -0.03(-4.92%)
Nov 18, 2025 0.5700 0.6600 0.5600 0.6303 95,839 +0.05(+8.43%)
Nov 17, 2025 0.5900 0.6000 0.5601 0.5813 41,364 -0.00(-0.33%)
Nov 14, 2025 0.6219 0.6299 0.5500 0.5832 52,288 -0.03(-5.31%)
Nov 13, 2025 0.7514 0.7515 0.5860 0.6159 89,292 +0.03(+4.39%)
Nov 12, 2025 0.6000 0.6548 0.5782 0.5900 88,986 -0.00(-0.15%)
Nov 11, 2025 0.7333 0.7333 0.5714 0.5909 39,279 +0.01(+1.74%)
Nov 10, 2025 0.5900 0.6140 0.5700 0.5808 14,000 -0.02(-2.63%)
Nov 07, 2025 0.5949 0.6280 0.5800 0.5965 26,918 -0.03(-5.11%)
Nov 06, 2025 0.6500 0.6500 0.6100 0.6286 81,634 -0.02(-2.54%)
Nov 05, 2025 0.6154 0.7787 0.6039 0.6450 58,959 +0.08(+13.16%)
Nov 04, 2025 0.5504 0.5923 0.5264 0.5700 28,301 -0.00(-0.77%)
Nov 03, 2025 0.5830 0.5889 0.5744 0.5744 14,111 -0.01(-1.86%)
Oct 20, 2025 0.5853 0 +0.05(+9.69%)
Oct 13, 2025 0.5336 0 +0.14(+36.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.