Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riley Gold Corp (OP:RLYGF)

0.1607 -0.0197 (-10.92%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1607 0.1607 0.1607 0.1607 700 -0.02(-10.92%)
Jan 02, 2026 0.1804 0 +0.00(+0.78%)
Dec 31, 2025 0.1790 0.1790 0.1790 0.1790 1,000 -0.00(-0.72%)
Dec 29, 2025 0.1803 0 +0.00(+1.81%)
Dec 22, 2025 0.1771 0 -0.00(-0.45%)
Dec 18, 2025 0.1779 0 -0.01(-5.02%)
Dec 17, 2025 0.1873 0.1873 0.1835 0.1873 11,000 +0.03(+19.53%)
Dec 04, 2025 0.1567 0 -0.01(-7.82%)
Dec 02, 2025 0.1700 0 +0.00(+1.01%)
Dec 01, 2025 0.1481 0.1683 0.1481 0.1683 7,000 +0.00(+2.25%)
Nov 28, 2025 0.1521 0.1646 0.1521 0.1646 19,000 +0.01(+8.22%)
Nov 25, 2025 0.1521 10 +0.00(+0.00%)
Nov 24, 2025 0.1403 0.1521 0.1254 0.1521 23,700 +0.00(+1.94%)
Nov 18, 2025 0.1492 0 +0.01(+6.57%)
Nov 17, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Nov 10, 2025 0.1260 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.