Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0042 +0.0004 (+10.53%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0036 0.0042 0.0035 0.0042 382,988 +0.00(+10.53%)
Feb 13, 2025 0.0035 0.0038 0.0033 0.0038 36,516 +0.00(+15.15%)
Feb 12, 2025 0.0030 0.0033 0.0028 0.0033 142,184 +0.00(+3.12%)
Feb 11, 2025 0.0028 0.0032 0.0024 0.0032 800,377 +0.00(+18.52%)
Feb 10, 2025 0.0027 0.0028 0.0024 0.0027 57,299 +0.00(+0.00%)
Feb 07, 2025 0.0022 0.0027 0.0022 0.0027 26,350 +0.00(+3.85%)
Feb 06, 2025 0.0020 0.0026 0.0020 0.0026 320,190 +0.00(+52.94%)
Feb 05, 2025 0.0017 0.0020 0.0017 0.0017 28,674 -0.00(-10.53%)
Feb 04, 2025 0.0017 0.0020 0.0017 0.0019 24,890 +0.00(+11.76%)
Feb 03, 2025 0.0015 0.0018 0.0015 0.0017 18,996 -0.00(-5.56%)
Jan 31, 2025 0.0016 0.0020 0.0016 0.0018 43,421 +0.00(+12.50%)
Jan 30, 2025 0.0016 0.0022 0.0016 0.0016 19,616 -0.00(-23.81%)
Jan 29, 2025 0.0021 0.0021 0.0015 0.0021 17,281 +0.00(+0.00%)
Jan 28, 2025 0.0021 0.0021 0.0021 0.0021 5,050 +0.00(+31.25%)
Jan 27, 2025 0.0017 0.0022 0.0015 0.0016 25,765 +0.00(+6.67%)
Jan 24, 2025 0.0025 0.0025 0.0015 0.0015 34,854 +0.00(+0.00%)
Jan 23, 2025 0.0017 0.0020 0.0015 0.0015 19,155 -0.00(-11.76%)
Jan 22, 2025 0.0021 0.0021 0.0017 0.0017 25,310 -0.00(-34.62%)
Jan 21, 2025 0.0016 0.0026 0.0016 0.0026 148,749 +0.00(+62.50%)
Jan 17, 2025 0.0016 0.0021 0.0016 0.0016 159,776 +0.00(+0.00%)
Jan 16, 2025 0.0016 0.0022 0.0016 0.0016 44,865 +0.00(+6.67%)
Jan 15, 2025 0.0015 0.0015 0.0015 0.0015 54,164 -0.00(-28.57%)
Jan 14, 2025 0.0015 0.0021 0.0015 0.0021 1,154,978 +0.00(+0.00%)
Jan 13, 2025 0.0021 0.0021 0.0015 0.0021 17,947 +0.00(+0.00%)
Jan 10, 2025 0.0015 0.0022 0.0015 0.0021 13,950 +0.00(+5.00%)
Jan 08, 2025 0.0021 0.0021 0.0015 0.0020 42,200 -0.00(-4.76%)
Jan 07, 2025 0.0015 0.0021 0.0015 0.0021 20,745 +0.00(+0.00%)
Jan 06, 2025 0.0027 0.0027 0.0015 0.0021 194,918 +0.00(+0.00%)
Jan 03, 2025 0.0015 0.0021 0.0015 0.0021 18,600 +0.00(+40.00%)
Jan 02, 2025 0.0015 0.0025 0.0015 0.0015 18,066 +0.00(+0.00%)
Dec 31, 2024 0.0015 0 -0.00(-16.67%)
Dec 30, 2024 0.0013 0.0022 0.0013 0.0018 378,289 -0.00(-10.00%)
Dec 27, 2024 0.0015 0.0021 0.0015 0.0020 155,805 +0.00(+5.26%)
Dec 26, 2024 0.0014 0.0021 0.0014 0.0019 195,377 +0.00(+18.75%)
Dec 24, 2024 0.0015 0.0022 0.0015 0.0016 106,262 +0.00(+6.67%)
Dec 23, 2024 0.0020 0.0024 0.0015 0.0015 15,428 -0.00(-40.00%)
Dec 20, 2024 0.0022 0.0027 0.0020 0.0025 235,990 +0.00(+0.00%)
Dec 19, 2024 0.0015 0.0025 0.0015 0.0025 16,488 +0.00(+13.64%)
Dec 18, 2024 0.0015 0.0025 0.0015 0.0022 47,609 +0.00(+0.00%)
Dec 17, 2024 0.0030 0.0030 0.0015 0.0022 304,426 -0.00(-29.03%)
Dec 16, 2024 0.0031 0.0032 0.0023 0.0031 58,576 +0.00(+6.90%)
Dec 13, 2024 0.0022 0.0030 0.0022 0.0029 164,248 +0.00(+0.00%)
Dec 12, 2024 0.0026 0.0029 0.0022 0.0029 151,842 +0.00(+16.00%)
Dec 11, 2024 0.0022 0.0029 0.0020 0.0025 57,143 +0.00(+0.00%)
Dec 10, 2024 0.0020 0.0028 0.0020 0.0025 37,504 -0.00(-7.41%)
Dec 09, 2024 0.0027 0.0028 0.0027 0.0027 524,303 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0031 0.0015 0.0027 1,393,227 -0.00(-15.62%)
Dec 05, 2024 0.0030 0.0033 0.0030 0.0032 54,180 +0.00(+0.00%)
Dec 04, 2024 0.0035 0.0037 0.0030 0.0032 153,590 -0.00(-13.51%)
Dec 03, 2024 0.0030 0.0038 0.0030 0.0037 128,566 +0.00(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.