Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0010 0.0011 0.0010 0.0010 101,305 +0.00(+0.00%)
Mar 12, 2025 0.0010 0.0010 0.0010 0.0010 24,297 -0.00(-9.09%)
Mar 11, 2025 0.0010 0.0011 0.0010 0.0011 197,440 +0.00(+10.00%)
Mar 10, 2025 0.0010 0.0015 0.0010 0.0010 62,315 +0.00(+0.00%)
Mar 07, 2025 0.0016 0.0020 0.0010 0.0010 205,568 -0.00(-16.67%)
Mar 06, 2025 0.0020 0.0020 0.0010 0.0012 42,826 -0.00(-42.86%)
Mar 05, 2025 0.0010 0.0025 0.0001 0.0021 2,405,497 +0.00(+250.00%)
Mar 04, 2025 0.0015 0.0015 0.0006 0.0006 337,542 -0.00(-60.00%)
Mar 03, 2025 0.0024 0.0025 0.0015 0.0015 97,822 +0.00(+0.00%)
Feb 28, 2025 0.0020 0.0022 0.0015 0.0015 300,328 -0.00(-40.00%)
Feb 27, 2025 0.0030 0.0030 0.0020 0.0025 122,063 -0.00(-16.67%)
Feb 26, 2025 0.0021 0.0035 0.0021 0.0030 227,903 +0.00(+42.86%)
Feb 25, 2025 0.0030 0.0030 0.0021 0.0021 87,633 -0.00(-25.00%)
Feb 24, 2025 0.0020 0.0040 0.0020 0.0028 19,190 +0.00(+40.00%)
Feb 21, 2025 0.0030 0.0030 0.0020 0.0020 88,983 -0.00(-23.08%)
Feb 20, 2025 0.0021 0.0027 0.0021 0.0026 121,704 -0.00(-13.33%)
Feb 19, 2025 0.0022 0.0041 0.0022 0.0030 61,790 -0.00(-25.00%)
Feb 18, 2025 0.0020 0.0040 0.0020 0.0040 147,186 -0.00(-4.76%)
Feb 14, 2025 0.0036 0.0042 0.0035 0.0042 382,988 +0.00(+10.53%)
Feb 13, 2025 0.0035 0.0038 0.0033 0.0038 36,516 +0.00(+15.15%)
Feb 12, 2025 0.0030 0.0033 0.0028 0.0033 142,184 +0.00(+3.12%)
Feb 11, 2025 0.0028 0.0032 0.0024 0.0032 800,377 +0.00(+18.52%)
Feb 10, 2025 0.0027 0.0028 0.0024 0.0027 57,299 +0.00(+0.00%)
Feb 07, 2025 0.0022 0.0027 0.0022 0.0027 26,350 +0.00(+3.85%)
Feb 06, 2025 0.0020 0.0026 0.0020 0.0026 320,190 +0.00(+52.94%)
Feb 05, 2025 0.0017 0.0020 0.0017 0.0017 28,674 -0.00(-10.53%)
Feb 04, 2025 0.0017 0.0020 0.0017 0.0019 24,890 +0.00(+11.76%)
Feb 03, 2025 0.0015 0.0018 0.0015 0.0017 18,996 -0.00(-5.56%)
Jan 31, 2025 0.0016 0.0020 0.0016 0.0018 43,421 +0.00(+12.50%)
Jan 30, 2025 0.0016 0.0022 0.0016 0.0016 19,616 -0.00(-23.81%)
Jan 29, 2025 0.0021 0.0021 0.0015 0.0021 17,281 +0.00(+0.00%)
Jan 28, 2025 0.0021 0.0021 0.0021 0.0021 5,050 +0.00(+31.25%)
Jan 27, 2025 0.0017 0.0022 0.0015 0.0016 25,765 +0.00(+6.67%)
Jan 24, 2025 0.0025 0.0025 0.0015 0.0015 34,854 +0.00(+0.00%)
Jan 23, 2025 0.0017 0.0020 0.0015 0.0015 19,155 -0.00(-11.76%)
Jan 22, 2025 0.0021 0.0021 0.0017 0.0017 25,310 -0.00(-34.62%)
Jan 21, 2025 0.0016 0.0026 0.0016 0.0026 148,749 +0.00(+62.50%)
Jan 17, 2025 0.0016 0.0021 0.0016 0.0016 159,776 +0.00(+0.00%)
Jan 16, 2025 0.0016 0.0022 0.0016 0.0016 44,865 +0.00(+6.67%)
Jan 15, 2025 0.0015 0.0015 0.0015 0.0015 54,164 -0.00(-28.57%)
Jan 14, 2025 0.0015 0.0021 0.0015 0.0021 1,154,978 +0.00(+0.00%)
Jan 13, 2025 0.0021 0.0021 0.0015 0.0021 17,947 +0.00(+0.00%)
Jan 10, 2025 0.0015 0.0022 0.0015 0.0021 13,950 +0.00(+5.00%)
Jan 08, 2025 0.0021 0.0021 0.0015 0.0020 42,200 -0.00(-4.76%)
Jan 07, 2025 0.0015 0.0021 0.0015 0.0021 20,745 +0.00(+0.00%)
Jan 06, 2025 0.0027 0.0027 0.0015 0.0021 194,918 +0.00(+0.00%)
Jan 03, 2025 0.0015 0.0021 0.0015 0.0021 18,600 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.