Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP:GEMZ)

0.0002 UNCHANGED
Last Price Updated: 1:42 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0002 3 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Aug 08, 2025 0.0002 0 +0.00(+0.00%)
Aug 04, 2025 0.0002 0 +0.00(+100.00%)
Jul 18, 2025 0.0001 0 -0.00(-90.00%)
Jul 15, 2025 0.0010 0 -0.01(-84.38%)
Jul 08, 2025 0.0064 0 -0.00(-8.57%)
Jul 01, 2025 0.0070 0 -0.00(-30.00%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jun 24, 2025 0.0100 0 -0.00(-9.09%)
Jun 20, 2025 0.0110 0 +0.00(+0.00%)
Jun 16, 2025 0.0110 2 -0.00(-15.38%)
Jun 13, 2025 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+0.00%)
Jun 09, 2025 0.0130 0 +0.00(+18.18%)
Jun 04, 2025 0.0110 0 -0.01(-35.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.