Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.5100 0.5100 0.4500 0.4800 18,078 -0.03(-5.88%)
Apr 02, 2025 0.5500 0.5500 0.5010 0.5100 2,094 +0.01(+2.00%)
Apr 01, 2025 0.4900 0.5000 0.4900 0.5000 9,416 +0.02(+4.17%)
Mar 31, 2025 0.5200 0.5200 0.4800 0.4800 13,997 -0.04(-7.69%)
Mar 28, 2025 0.5300 0.5400 0.5200 0.5200 29,700 -0.02(-3.74%)
Mar 27, 2025 0.5402 0.5402 0.5402 0.5402 12,000 +0.00(+0.04%)
Mar 26, 2025 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 25, 2025 0.5400 0.5400 0.5400 0.5400 17,000 +0.00(+0.00%)
Mar 24, 2025 0.5900 0.5900 0.5400 0.5400 13,560 +0.02(+3.85%)
Mar 21, 2025 0.5500 0.5500 0.5200 0.5200 9,305 -0.03(-5.45%)
Mar 20, 2025 0.5450 0.5500 0.5327 0.5500 32,740 +0.01(+0.92%)
Mar 19, 2025 0.5400 0.5600 0.5400 0.5450 28,520 +0.01(+0.93%)
Mar 18, 2025 0.5500 0.5600 0.5000 0.5400 12,500 +0.05(+10.20%)
Mar 17, 2025 0.5800 0.5900 0.4900 0.4900 5,752 -0.09(-15.52%)
Mar 14, 2025 0.5600 0.5800 0.5600 0.5800 56,955 +0.06(+11.18%)
Mar 13, 2025 0.5500 0.5500 0.4800 0.5217 9,988 +0.01(+2.29%)
Mar 12, 2025 0.5050 0.5100 0.5050 0.5100 11,300 +0.40(+363.64%)
Mar 11, 2025 0.4800 0.4800 0.1100 0.1100 3,729 -0.35(-76.09%)
Mar 10, 2025 0.4800 0.4800 0.4511 0.4600 15,000 -0.02(-4.17%)
Mar 07, 2025 0.4900 0.4900 0.4800 0.4800 5,204 -0.02(-4.33%)
Mar 06, 2025 0.4800 0.5017 0.4800 0.5017 8,600 +0.02(+4.52%)
Mar 05, 2025 0.4800 0.4800 0.4800 0.4800 2,500 -0.04(-8.47%)
Mar 04, 2025 0.4579 0.5400 0.4579 0.5244 209,402 -0.03(-4.65%)
Mar 03, 2025 0.5500 0.5500 0.5500 0.5500 502 +0.03(+5.77%)
Feb 28, 2025 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Feb 27, 2025 0.5400 0.5400 0.5200 0.5200 15,156 -0.02(-3.70%)
Feb 26, 2025 0.5400 0.5400 0.5400 0.5400 9,227 -0.02(-2.70%)
Feb 25, 2025 0.5600 0.5842 0.5550 0.5550 6,490 -0.01(-1.77%)
Feb 21, 2025 0.5650 0 -0.01(-0.88%)
Feb 20, 2025 0.5700 0.5700 0.5700 0.5700 1,938 +0.01(+1.79%)
Feb 19, 2025 0.7400 0.7400 0.5600 0.5600 3,440 -0.03(-5.72%)
Feb 18, 2025 0.6500 0.6500 0.5600 0.5940 4,550 +0.03(+6.07%)
Feb 14, 2025 0.7500 0.7500 0.5600 0.5600 29,608 -0.05(-8.60%)
Feb 13, 2025 0.6127 0.6127 0.6127 0.6127 150 +0.05(+9.41%)
Feb 12, 2025 0.6405 0.7500 0.5600 0.5600 5,677 -0.12(-17.65%)
Feb 11, 2025 0.6300 0.6900 0.6240 0.6800 19,702 +0.04(+6.25%)
Feb 10, 2025 0.6403 0.6500 0.4900 0.6400 12,362 +0.01(+1.59%)
Feb 07, 2025 0.7000 0.7400 0.6247 0.6300 41,711 +0.00(+0.00%)
Feb 06, 2025 0.6062 0.7000 0.6062 0.6300 4,035 +0.00(+0.59%)
Feb 04, 2025 0.6263 1,000 +0.07(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.