Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.2000 +0.0400 (+25.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1500 0.2000 0.1500 0.1500 2,992 -0.01(-6.25%)
Jul 01, 2025 0.1400 0.1600 0.1400 0.1600 31,955 +0.02(+14.29%)
Jun 30, 2025 0.0700 0.1600 0.0700 0.1400 41,723 +0.00(+0.00%)
Jun 27, 2025 0.1600 0.1600 0.0700 0.1400 59,204 -0.01(-6.67%)
Jun 26, 2025 0.1500 0.1500 0.1500 0.1500 4,806 +0.01(+7.14%)
Jun 25, 2025 0.1400 0.1600 0.1400 0.1400 1,813 -0.02(-12.50%)
Jun 24, 2025 0.1400 0.1600 0.1400 0.1600 12,494 +0.02(+14.29%)
Jun 23, 2025 0.0750 0.1600 0.0750 0.1400 32,407 -0.01(-6.67%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 9,147 +0.01(+7.14%)
Jun 18, 2025 0.1400 0.1400 0.1400 0.1400 1,530 -0.02(-12.50%)
Jun 17, 2025 0.1400 0.1899 0.1000 0.1600 68,127 +0.04(+33.33%)
Jun 16, 2025 0.1200 0.1400 0.1200 0.1200 2,051 -0.01(-7.69%)
Jun 13, 2025 0.1000 0.1400 0.1000 0.1300 81,549 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1300 0.0700 0.1300 226,180 +0.01(+8.33%)
Jun 11, 2025 0.1200 0.1200 0.0865 0.1200 442 -0.01(-7.69%)
Jun 10, 2025 0.1250 0.1300 0.1250 0.1300 7,113 +0.00(+0.00%)
Jun 09, 2025 0.0570 0.1300 0.0570 0.1300 87,721 +0.00(+0.00%)
Jun 06, 2025 0.0570 0.1400 0.0570 0.1300 52,600 +0.07(+128.07%)
Jun 05, 2025 0.0500 0.0701 0.0500 0.0570 16,936 +0.00(+3.64%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 904 -0.08(-57.69%)
Jun 03, 2025 0.0800 0.1400 0.0200 0.1300 78,631 +0.05(+62.50%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0800 9,574 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0800 0.0800 1,820 -0.02(-23.81%)
May 29, 2025 0.1000 0.1100 0.1000 0.1050 11,902 -0.00(-2.33%)
May 28, 2025 0.1075 0.1075 0.1075 0.1075 782 +0.00(+2.38%)
May 27, 2025 0.1050 0.1075 0.1050 0.1050 8,223 -0.00(-2.87%)
May 23, 2025 0.1050 0.1081 0.1050 0.1081 2,525 -0.01(-10.73%)
May 21, 2025 0.1211 25 +0.02(+15.33%)
May 20, 2025 0.1152 0.1152 0.1050 0.1050 3,926 -0.01(-4.55%)
May 19, 2025 0.1100 0.1288 0.1100 0.1100 9,852 +0.01(+4.76%)
May 16, 2025 0.0615 0.1050 0.0615 0.1050 9,129 +0.00(+0.00%)
May 15, 2025 0.1225 0.1225 0.1050 0.1050 1,783 +0.00(+0.00%)
May 14, 2025 0.1225 0.1225 0.1050 0.1050 8,751 +0.00(+0.00%)
May 13, 2025 0.1238 0.1800 0.0700 0.1050 6,911 +0.00(+0.00%)
May 12, 2025 0.1180 0.1390 0.1050 0.1050 85,803 -0.04(-25.00%)
May 09, 2025 0.1400 0.1400 0.1400 0.1400 1,244 -0.00(-3.45%)
May 07, 2025 0.1450 156 -0.01(-3.33%)
May 06, 2025 0.1400 0.1500 0.1400 0.1500 4,342 +0.01(+7.14%)
May 05, 2025 0.1400 0.1400 0.1400 0.1400 4,426 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 1,151 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.