Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0060 -0.0020 (-25.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0093 0.0093 0.0060 0.0060 1,595 -0.00(-25.00%)
Oct 16, 2025 0.0080 0.0080 0.0080 0.0080 2,375 +0.00(+33.33%)
Oct 15, 2025 0.0060 0.0100 0.0060 0.0060 200 +0.00(+0.00%)
Oct 14, 2025 0.0060 0.0060 0.0060 0.0060 16,200 +0.00(+0.00%)
Oct 09, 2025 0.0060 0 +0.00(+0.00%)
Oct 08, 2025 0.0060 0.0060 0.0060 0.0060 109 -0.00(-14.29%)
Oct 06, 2025 0.0070 0 -0.00(-2.78%)
Oct 02, 2025 0.0072 0 -0.00(-28.00%)
Sep 30, 2025 0.0100 3 -0.00(-12.28%)
Sep 25, 2025 0.0114 0 +0.00(+5.56%)
Sep 24, 2025 0.0108 0.0108 0.0108 0.0108 600 +0.00(+8.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 9,600 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0100 1,400 +0.00(+28.21%)
Sep 19, 2025 0.0078 0.0078 0.0078 0.0078 2,800 +0.00(+0.00%)
Sep 18, 2025 0.0078 0.0078 0.0078 0.0078 2,022 +0.00(+11.43%)
Sep 16, 2025 0.0070 0 +0.00(+16.67%)
Sep 15, 2025 0.0105 0.0150 0.0060 0.0060 21,200 -0.00(-36.84%)
Sep 12, 2025 0.0105 0.0105 0.0095 0.0095 10,500 -0.00(-9.52%)
Sep 10, 2025 0.0105 0 +0.00(+61.54%)
Sep 09, 2025 0.0070 0.0070 0.0065 0.0065 10,200 +0.00(+0.00%)
Sep 08, 2025 0.0089 0.0128 0.0065 0.0065 39,137 -0.00(-18.75%)
Sep 03, 2025 0.0080 0 -0.00(-36.00%)
Aug 29, 2025 0.0125 20 +0.01(+92.31%)
Aug 28, 2025 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-7.14%)
Aug 25, 2025 0.0070 5 -0.00(-33.96%)
Aug 22, 2025 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+51.43%)
Aug 21, 2025 0.0080 0.0110 0.0070 0.0070 7,734 -0.00(-2.78%)
Aug 18, 2025 0.0072 0 -0.00(-34.55%)
Aug 15, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Aug 13, 2025 0.0110 0 +0.00(+10.00%)
Aug 11, 2025 0.0100 0 -0.00(-4.76%)
Aug 06, 2025 0.0105 0 -0.01(-38.95%)
Aug 04, 2025 0.0172 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.