Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0181 0.0181 0.0180 0.0180 3,520 -0.00(-3.74%)
Mar 26, 2025 0.0187 0 +0.00(+0.00%)
Mar 24, 2025 0.0187 0 +0.00(+0.00%)
Mar 21, 2025 0.0200 0.0200 0.0187 0.0187 1,700 -0.01(-22.08%)
Mar 19, 2025 0.0240 0 +0.01(+28.34%)
Mar 18, 2025 0.0190 0.0190 0.0187 0.0187 28,000 -0.00(-17.98%)
Mar 17, 2025 0.0228 0.0228 0.0228 0.0228 1,200 +0.00(+2.24%)
Mar 12, 2025 0.0223 0 -0.00(-7.47%)
Mar 11, 2025 0.0216 0.0241 0.0216 0.0241 8,100 +0.00(+11.57%)
Mar 10, 2025 0.0216 0.0216 0.0210 0.0216 9,100 -0.00(-1.82%)
Mar 07, 2025 0.0200 0.0220 0.0176 0.0220 224,909 +0.01(+45.70%)
Mar 06, 2025 0.0151 0.0151 0.0151 0.0151 100 -0.01(-33.77%)
Mar 05, 2025 0.0190 0.0228 0.0190 0.0228 3,200 +0.00(+14.00%)
Mar 03, 2025 0.0200 0 -0.00(-2.44%)
Feb 28, 2025 0.0116 0.0265 0.0116 0.0205 172,550 +0.01(+70.83%)
Feb 26, 2025 0.0120 0 +0.00(+20.00%)
Feb 24, 2025 0.0100 0 -0.00(-27.54%)
Feb 21, 2025 0.0118 0.0138 0.0118 0.0138 111,800 +0.00(+16.95%)
Feb 19, 2025 0.0118 0 +0.00(+22.92%)
Feb 18, 2025 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-4.00%)
Feb 14, 2025 0.0100 0.0141 0.0098 0.0100 1,043,700 -0.00(-16.67%)
Feb 13, 2025 0.0090 0.0145 0.0090 0.0120 179,613 +0.00(+20.00%)
Feb 12, 2025 0.0130 0.0130 0.0100 0.0100 14,500 -0.00(-31.51%)
Feb 11, 2025 0.0100 0.0146 0.0100 0.0146 200,600 +0.00(+17.74%)
Feb 10, 2025 0.0143 0.0160 0.0100 0.0124 294,350 +0.00(+5.08%)
Feb 07, 2025 0.0151 0.0151 0.0116 0.0118 266,920 -0.00(-21.85%)
Feb 06, 2025 0.0133 0.0170 0.0131 0.0151 111,300 -0.00(-11.18%)
Feb 05, 2025 0.0180 0.0200 0.0140 0.0170 105,450 -0.00(-3.41%)
Feb 04, 2025 0.0140 0.0182 0.0140 0.0176 100,850 +0.00(+17.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.