Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP:ELEK)

0.0106 +0.0036 (+51.43%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+51.43%)
Aug 21, 2025 0.0080 0.0110 0.0070 0.0070 7,734 -0.00(-2.78%)
Aug 18, 2025 0.0072 0 -0.00(-34.55%)
Aug 15, 2025 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Aug 13, 2025 0.0110 0 +0.00(+10.00%)
Aug 11, 2025 0.0100 0 -0.00(-4.76%)
Aug 06, 2025 0.0105 0 -0.01(-38.95%)
Aug 04, 2025 0.0172 0 +0.00(+0.00%)
Aug 01, 2025 0.0139 0.0172 0.0139 0.0172 4,000 +0.00(+5.52%)
Jul 29, 2025 0.0163 0 +0.00(+16.43%)
Jul 22, 2025 0.0140 0 +0.00(+32.08%)
Jul 14, 2025 0.0106 15 -0.00(-29.33%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+26.05%)
Jul 09, 2025 0.0119 0 +0.00(+13.33%)
Jul 08, 2025 0.0140 0.0140 0.0105 0.0105 27,700 -0.00(-30.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-1.32%)
Jul 02, 2025 0.0152 0 -0.00(-5.00%)
Jul 01, 2025 0.0160 0.0160 0.0160 0.0160 780 +0.00(+5.26%)
Jun 30, 2025 0.0156 0.0156 0.0152 0.0152 2,100 -0.00(-0.65%)
Jun 26, 2025 0.0153 0 +0.00(+21.43%)
Jun 24, 2025 0.0126 0 -0.00(-16.00%)
Jun 23, 2025 0.0181 0.0181 0.0150 0.0150 25,000 -0.01(-25.00%)
Jun 20, 2025 0.0230 0.0230 0.0200 0.0200 30,500 -0.00(-13.04%)
Jun 18, 2025 0.0261 0.0261 0.0230 0.0230 14,885 +0.00(+0.00%)
Jun 17, 2025 0.0230 0.0230 0.0230 0.0230 1,000 -0.01(-24.59%)
Jun 16, 2025 0.0305 0.0305 0.0305 0.0305 1,325 +0.00(+1.67%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 27,850 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0230 0.0300 29,600 +0.01(+31.58%)
Jun 09, 2025 0.0228 0 +0.01(+32.56%)
Jun 06, 2025 0.0172 0.0194 0.0172 0.0172 35,000 -0.00(-1.71%)
Jun 05, 2025 0.0200 0.0200 0.0175 0.0175 21,038 +0.00(+1.16%)
Jun 04, 2025 0.0185 0.0185 0.0150 0.0173 31,500 +0.00(+15.33%)
Jun 03, 2025 0.0150 0.0199 0.0150 0.0150 7,900 -0.01(-31.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.