Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Guanajuato Silver Ltd (OP: GSVRF )

0.1416 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1400	0.1529	0.1394	0.1416	486,242	+0.00(+2.83%)
Feb 13, 2025	0.1350	0.1399	0.1330	0.1377	143,799	+0.00(+2.00%)
Feb 12, 2025	0.1360	0.1421	0.1300	0.1350	1,171,429	+0.00(+0.00%)
Feb 11, 2025	0.1375	0.1389	0.1272	0.1350	300,993	-0.00(-2.46%)
Feb 10, 2025	0.1450	0.1490	0.1350	0.1384	453,354	-0.00(-1.84%)
Feb 07, 2025	0.1450	0.1500	0.1410	0.1410	614,638	-0.00(-1.12%)
Feb 06, 2025	0.1424	0.1426	0.1360	0.1426	171,588	-0.00(-0.83%)
Feb 05, 2025	0.1413	0.1478	0.1413	0.1438	371,463	+0.01(+5.74%)
Feb 04, 2025	0.1346	0.1420	0.1301	0.1360	912,556	+0.01(+5.02%)
Feb 03, 2025	0.1308	0.1400	0.1200	0.1295	508,082	-0.00(-3.36%)
Jan 31, 2025	0.1325	0.1408	0.1325	0.1340	342,991	-0.01(-4.29%)
Jan 30, 2025	0.1258	0.1410	0.1250	0.1400	433,264	+0.02(+12.09%)
Jan 29, 2025	0.1230	0.1280	0.1215	0.1249	191,305	+0.00(+1.63%)
Jan 28, 2025	0.1230	0.1230	0.1211	0.1229	103,783	+0.00(+0.49%)
Jan 27, 2025	0.1200	0.1300	0.1200	0.1223	175,438	-0.01(-4.45%)
Jan 24, 2025	0.1280	0.1325	0.1247	0.1280	624,951	-0.00(-0.47%)
Jan 23, 2025	0.1265	0.1286	0.1261	0.1286	80,932	-0.00(-0.69%)
Jan 22, 2025	0.1280	0.1350	0.1273	0.1295	393,651	+0.00(+0.78%)
Jan 21, 2025	0.1320	0.1320	0.1120	0.1285	371,022	-0.00(-1.91%)
Jan 17, 2025	0.1280	0.1340	0.1246	0.1310	258,422	-0.00(-0.30%)
Jan 16, 2025	0.1250	0.1371	0.1250	0.1314	63,716	-0.00(-1.28%)
Jan 15, 2025	0.1275	0.1331	0.1253	0.1331	116,001	+0.01(+6.48%)
Jan 14, 2025	0.1233	0.1290	0.1212	0.1250	362,381	+0.00(+3.14%)
Jan 13, 2025	0.1294	0.1294	0.1200	0.1212	164,345	-0.01(-6.34%)
Jan 10, 2025	0.1350	0.1350	0.1274	0.1294	256,391	-0.00(-0.46%)
Jan 08, 2025	0.1333	0.1333	0.1274	0.1300	172,186	+0.00(+0.00%)
Jan 07, 2025	0.1300	0.1350	0.1285	0.1300	83,944	+0.00(+0.00%)
Jan 06, 2025	0.1330	0.1353	0.1283	0.1300	134,446	-0.01(-3.99%)
Jan 03, 2025	0.1399	0.1399	0.1336	0.1354	117,387	-0.00(-1.81%)
Jan 02, 2025	0.1254	0.1379	0.1250	0.1379	236,900	+0.02(+16.27%)
Dec 31, 2024				0.1186	0	-0.00(-1.98%)
Dec 30, 2024	0.1151	0.1300	0.1151	0.1210	809,690	-0.00(-3.20%)
Dec 27, 2024	0.1255	0.1260	0.1175	0.1250	225,423	+0.00(+0.00%)
Dec 26, 2024	0.1250	0.1300	0.1138	0.1250	406,170	+0.00(+0.00%)
Dec 24, 2024	0.1240	0.1256	0.1215	0.1250	88,785	+0.00(+0.00%)
Dec 23, 2024	0.1174	0.1270	0.1150	0.1250	450,145	+0.00(+0.81%)
Dec 20, 2024	0.1185	0.1300	0.1172	0.1240	376,931	+0.01(+5.80%)
Dec 19, 2024	0.1300	0.1300	0.1150	0.1172	756,171	-0.00(-3.70%)
Dec 18, 2024	0.1316	0.1350	0.1209	0.1217	739,314	-0.01(-6.10%)
Dec 17, 2024	0.1152	0.1330	0.1152	0.1296	428,107	+0.00(+1.89%)
Dec 16, 2024	0.1350	0.1350	0.1260	0.1272	1,359,683	-0.00(-3.49%)
Dec 13, 2024	0.1350	0.1367	0.1300	0.1318	631,423	-0.00(-2.15%)
Dec 12, 2024	0.1410	0.1410	0.1300	0.1347	391,919	-0.01(-6.78%)
Dec 11, 2024	0.1400	0.1450	0.1352	0.1445	415,142	+0.00(+3.21%)
Dec 10, 2024	0.1390	0.1441	0.1320	0.1400	321,172	+0.00(+1.08%)
Dec 09, 2024	0.1488	0.1500	0.1372	0.1385	577,990	+0.00(+3.13%)
Dec 06, 2024	0.1383	0.1395	0.1300	0.1343	485,535	-0.00(-2.04%)
Dec 05, 2024	0.1480	0.1480	0.1344	0.1371	342,701	-0.00(-0.36%)
Dec 04, 2024	0.1418	0.1462	0.1376	0.1376	412,105	-0.00(-1.36%)
Dec 03, 2024	0.1418	0.1418	0.1300	0.1395	631,045	+0.01(+9.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guanajuato Silver Ltd (OP: GSVRF )

Historical Prices