Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Salt Inc (OP:REMRF)

0.5500 +0.0127 (+2.36%)

Streaming Delayed Price Updated: 2:23 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.5300	0.5549	0.5247	0.5500	14,575	+0.01(+2.36%)
Oct 22, 2025	0.5200	0.5373	0.5100	0.5373	39,589	-0.01(-2.31%)
Oct 21, 2025	0.5589	0.5690	0.5368	0.5500	13,399	-0.01(-2.65%)
Oct 20, 2025	0.5674	0.5752	0.5650	0.5650	11,725	-0.01(-1.96%)
Oct 17, 2025	0.5610	0.5871	0.5610	0.5763	35,900	-0.02(-4.05%)
Oct 16, 2025	0.5735	0.6006	0.5615	0.6006	14,821	+0.03(+5.18%)
Oct 15, 2025	0.5895	0.5895	0.5700	0.5710	50,725	+0.01(+2.04%)
Oct 14, 2025	0.6361	0.6361	0.5389	0.5596	81,427	-0.12(-17.56%)
Oct 13, 2025	0.6685	0.7360	0.6685	0.6788	3,129	+0.07(+11.06%)
Oct 10, 2025	0.7215	0.7330	0.6112	0.6112	28,795	-0.09(-12.80%)
Oct 09, 2025	0.7245	0.7245	0.6840	0.7009	9,125	+0.03(+4.61%)
Oct 08, 2025	0.5882	0.6800	0.5882	0.6700	24,580	+0.09(+15.52%)
Oct 07, 2025	0.5882	0.5882	0.5800	0.5800	50,020	+0.01(+1.36%)
Oct 06, 2025	0.5601	0.5950	0.5524	0.5722	32,402	+0.02(+2.73%)
Oct 03, 2025	0.5580	0.5580	0.5502	0.5570	9,026	+0.07(+13.67%)
Oct 01, 2025				0.4900	15	-0.03(-5.41%)
Sep 30, 2025	0.5467	0.5800	0.5180	0.5180	23,625	-0.01(-2.65%)
Sep 29, 2025	0.5180	0.5321	0.4935	0.5321	31,788	+0.05(+10.01%)
Sep 26, 2025	0.4507	0.4837	0.4507	0.4837	6,665	+0.03(+6.57%)
Sep 25, 2025	0.4679	0.4679	0.4502	0.4539	4,650	+0.04(+8.88%)
Sep 24, 2025	0.4617	0.4617	0.4169	0.4169	15,452	-0.04(-9.64%)
Sep 23, 2025	0.4560	0.4666	0.4499	0.4614	13,615	+0.01(+1.18%)
Sep 22, 2025	0.3769	0.4658	0.3769	0.4560	75,951	+0.10(+29.18%)
Sep 19, 2025	0.3500	0.3530	0.3492	0.3530	16,300	+0.01(+2.80%)
Sep 18, 2025	0.3438	0.3444	0.3434	0.3434	8,822	+0.00(+1.00%)
Sep 17, 2025	0.3400	0.3400	0.3400	0.3400	18,003	-0.00(-0.73%)
Sep 16, 2025	0.3351	0.3460	0.3351	0.3425	34,508	+0.01(+2.21%)
Sep 15, 2025	0.3438	0.3450	0.3351	0.3351	29,200	-0.00(-0.12%)
Sep 12, 2025	0.3400	0.3416	0.3311	0.3355	21,303	-0.00(-0.36%)
Sep 11, 2025	0.3337	0.3375	0.3190	0.3367	74,500	+0.01(+2.28%)
Sep 10, 2025	0.3292	0.3339	0.3292	0.3292	20,032	+0.01(+3.39%)
Sep 09, 2025	0.3018	0.3362	0.3018	0.3184	5,892	-0.01(-4.15%)
Sep 08, 2025	0.3254	0.3340	0.3177	0.3322	13,826	+0.01(+1.93%)
Sep 05, 2025	0.3300	0.3300	0.3259	0.3259	12,115	-0.01(-1.84%)
Sep 04, 2025	0.3216	0.3320	0.3215	0.3320	39,501	-0.01(-2.15%)
Sep 03, 2025	0.3300	0.3393	0.3300	0.3393	9,000	+0.01(+4.21%)
Aug 27, 2025				0.3256	50	+0.00(+0.09%)
Aug 26, 2025	0.3325	0.3335	0.3253	0.3253	4,500	+0.02(+4.94%)
Aug 25, 2025	0.3554	0.3554	0.3100	0.3100	34,454	-0.02(-6.06%)
Aug 22, 2025	0.2972	0.3300	0.2972	0.3300	8,265	+0.05(+15.79%)
Aug 21, 2025	0.2850	0.2850	0.2850	0.2850	185	-0.02(-7.01%)
Aug 20, 2025	0.2850	0.3100	0.2850	0.3065	26,230	+0.02(+8.19%)
Aug 19, 2025	0.2940	0.2940	0.2809	0.2833	34,404	-0.02(-5.57%)
Aug 18, 2025	0.3000	0.3000	0.3000	0.3000	8,825	+0.01(+2.04%)
Aug 15, 2025	0.2848	0.2940	0.2848	0.2940	21,800	+0.02(+6.56%)
Aug 14, 2025	0.2900	0.2900	0.2759	0.2759	19,870	-0.01(-5.06%)
Aug 13, 2025	0.2945	0.2956	0.2900	0.2906	33,838	-0.01(-3.13%)
Aug 12, 2025	0.3000	0.3000	0.3000	0.3000	5,454	+0.00(+0.00%)
Aug 11, 2025	0.2843	0.3000	0.2843	0.3000	6,443	+0.00(+0.17%)
Aug 08, 2025	0.3050	0.3050	0.2995	0.2995	11,908	-0.00(-0.17%)
Aug 06, 2025				0.3000	2,000	+0.00(+0.00%)
Aug 05, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 04, 2025	0.3448	0.3448	0.2700	0.3000	14,893	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Salt Inc (OP:REMRF)

Historical Prices