Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP:REMRF)

0.3004 -0.0222 (-6.88%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.3010 0.3020 0.3004 0.3004 5,382 -0.02(-6.88%)
Jul 16, 2025 0.3226 0.3226 0.3226 0.3226 100 +0.02(+5.74%)
Jul 15, 2025 0.3051 0.3142 0.3051 0.3051 2,100 -0.01(-3.66%)
Jul 14, 2025 0.3240 0.3240 0.3167 0.3167 33,009 +0.01(+2.13%)
Jul 11, 2025 0.3101 0.3101 0.3101 0.3101 10,365 -0.00(-1.27%)
Jul 10, 2025 0.3196 0.3229 0.3100 0.3141 17,902 +0.01(+4.46%)
Jul 09, 2025 0.3054 0.3054 0.2917 0.3007 6,769 -0.00(-1.54%)
Jul 08, 2025 0.3054 0.3054 0.3032 0.3054 1,215 +0.00(+0.46%)
Jul 03, 2025 0.3040 25 +0.00(+0.60%)
Jul 02, 2025 0.3022 0.3022 0.3022 0.3022 2,500 +0.01(+2.79%)
Jul 01, 2025 0.3000 0.3000 0.2940 0.2940 8,969 -0.02(-6.99%)
Jun 30, 2025 0.3220 0.3300 0.2580 0.3161 188,039 -0.01(-2.05%)
Jun 27, 2025 0.3300 0.3300 0.3227 0.3227 4,245 -0.03(-8.66%)
Jun 26, 2025 0.3304 0.3533 0.3300 0.3533 6,569 +0.01(+2.49%)
Jun 25, 2025 0.3455 0.3503 0.3447 0.3447 5,183 -0.02(-5.85%)
Jun 24, 2025 0.3661 0.3661 0.3661 0.3661 5,000 +0.01(+2.26%)
Jun 20, 2025 0.3580 2 +0.02(+6.87%)
Jun 18, 2025 0.3531 0.3531 0.3350 0.3350 8,508 -0.03(-9.46%)
Jun 17, 2025 0.3700 0.3700 0.3650 0.3700 22,027 +0.02(+6.02%)
Jun 16, 2025 0.3592 0.3592 0.3490 0.3490 23,818 +0.01(+4.33%)
Jun 13, 2025 0.3300 0.3390 0.3290 0.3345 7,019 +0.00(+0.00%)
Jun 12, 2025 0.3460 0.3470 0.3345 0.3345 8,303 -0.02(-6.88%)
Jun 11, 2025 0.3632 0.3868 0.3592 0.3592 7,864 -0.03(-7.87%)
Jun 10, 2025 0.3900 0.4155 0.3899 0.3899 9,602 +0.00(+0.23%)
Jun 09, 2025 0.3540 0.3890 0.3540 0.3890 8,074 +0.03(+9.70%)
Jun 06, 2025 0.3223 0.3609 0.3223 0.3546 3,188 +0.05(+15.81%)
Jun 05, 2025 0.3062 0.3062 0.3062 0.3062 1,645 -0.01(-2.02%)
Jun 04, 2025 0.3125 0.3125 0.3125 0.3125 1,450 +0.02(+6.47%)
Jun 03, 2025 0.2945 0.2945 0.2935 0.2935 374 +0.01(+5.39%)
Jun 02, 2025 0.2775 0.2785 0.2701 0.2785 11,353 -0.01(-2.52%)
May 29, 2025 0.2857 0 +0.00(+1.10%)
May 28, 2025 0.2826 0.2826 0.2695 0.2826 900 +0.00(+0.96%)
May 27, 2025 0.2676 0.2883 0.2676 0.2799 1,380 +0.01(+4.21%)
May 23, 2025 0.2707 0.2707 0.2686 0.2686 600 -0.01(-2.43%)
May 22, 2025 0.2753 0.2753 0.2753 0.2753 2,201 -0.02(-8.23%)
May 20, 2025 0.3000 12 +0.00(+0.00%)
May 19, 2025 0.2385 0.3000 0.2370 0.3000 18,643 +0.03(+10.58%)
May 15, 2025 0.2713 12 -0.00(-0.15%)
May 14, 2025 0.2739 0.2739 0.2717 0.2717 1,100 +0.00(+0.11%)
May 13, 2025 0.2714 0.2714 0.2714 0.2714 5,065 +0.00(+1.46%)
May 09, 2025 0.2675 2,056 -0.01(-3.01%)
May 08, 2025 0.2758 0.2758 0.2758 0.2758 4,195 -0.01(-3.43%)
May 06, 2025 0.2856 2,000 -0.01(-4.80%)
May 05, 2025 0.3122 0.3122 0.2980 0.3000 15,650 -0.01(-3.29%)
May 02, 2025 0.3065 0.3102 0.3065 0.3102 235 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.