Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Andean Precious Metals Corp (OP:ANPMF)

7.090 -0.089 (-1.24%)

Streaming Delayed Price Updated: 9:59 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.360	7.470	7.160	7.179	176,645	-0.08(-1.12%)
Dec 16, 2025	7.430	7.505	7.080	7.260	88,081	-0.21(-2.81%)
Dec 15, 2025	7.490	7.770	7.374	7.470	130,311	+0.12(+1.62%)
Dec 12, 2025	7.800	8.000	7.010	7.351	331,617	-0.03(-0.39%)
Dec 11, 2025	7.000	7.528	6.900	7.380	617,040	+0.65(+9.66%)
Dec 10, 2025	6.280	6.750	6.250	6.730	367,427	+0.45(+7.17%)
Dec 09, 2025	6.230	6.422	6.230	6.280	152,372	+0.21(+3.46%)
Dec 08, 2025	6.450	6.472	6.070	6.070	100,601	-0.36(-5.60%)
Dec 05, 2025	6.530	6.603	6.310	6.430	264,063	+0.13(+2.06%)
Dec 04, 2025	6.407	6.508	6.260	6.300	106,415	-0.23(-3.52%)
Dec 03, 2025	6.660	6.878	6.300	6.530	90,458	-0.02(-0.31%)
Dec 02, 2025	6.400	6.700	6.160	6.550	161,956	-0.06(-0.91%)
Dec 01, 2025	6.300	6.870	6.285	6.610	381,734	+0.45(+7.31%)
Nov 28, 2025	5.390	6.175	5.390	6.160	217,493	+0.70(+12.82%)
Nov 26, 2025	5.060	5.480	5.060	5.460	99,574	+0.39(+7.69%)
Nov 25, 2025	4.950	5.122	4.870	5.070	49,212	+0.25(+5.19%)
Nov 24, 2025	4.750	4.930	4.620	4.820	83,044	+0.25(+5.47%)
Nov 21, 2025	4.400	4.600	4.288	4.570	257,387	+0.09(+2.01%)
Nov 20, 2025	4.880	4.910	4.460	4.480	79,297	-0.32(-6.63%)
Nov 19, 2025	4.840	5.000	4.750	4.798	68,425	-0.02(-0.35%)
Nov 18, 2025	4.800	5.000	4.728	4.815	64,055	-0.02(-0.48%)
Nov 17, 2025	5.000	5.201	4.720	4.838	166,987	-0.16(-3.24%)
Nov 14, 2025	5.310	5.340	4.870	5.000	156,843	-0.33(-6.23%)
Nov 13, 2025	5.210	5.560	5.210	5.332	119,216	-0.09(-1.62%)
Nov 12, 2025	5.240	5.700	5.240	5.420	214,168	+0.33(+6.48%)
Nov 11, 2025	5.200	5.202	4.878	5.090	289,982	+0.02(+0.45%)
Nov 10, 2025	4.828	5.114	4.828	5.067	168,534	+0.46(+9.91%)
Nov 07, 2025	4.520	4.630	4.400	4.610	133,138	+0.21(+4.77%)
Nov 06, 2025	4.590	4.600	4.370	4.400	111,866	-0.15(-3.30%)
Nov 05, 2025	4.474	4.570	4.210	4.550	74,372	+0.30(+7.06%)
Nov 04, 2025	4.423	4.540	4.250	4.250	56,757	-0.34(-7.33%)
Nov 03, 2025	4.535	4.663	4.500	4.586	55,674	+0.06(+1.24%)
Oct 31, 2025	4.650	4.680	4.381	4.530	89,405	-0.12(-2.66%)
Oct 30, 2025	4.480	4.740	4.400	4.654	51,127	+0.01(+0.30%)
Oct 29, 2025	4.700	4.870	4.615	4.640	47,166	-0.03(-0.56%)
Oct 28, 2025	4.615	4.723	4.500	4.666	80,710	-0.03(-0.72%)
Oct 27, 2025	5.120	5.120	4.535	4.700	161,172	-0.43(-8.42%)
Oct 24, 2025	5.160	5.300	4.810	5.132	54,487	-0.17(-3.17%)
Oct 23, 2025	5.020	5.386	5.020	5.300	72,019	+0.41(+8.38%)
Oct 22, 2025	4.700	4.890	4.500	4.890	91,409	+0.12(+2.52%)
Oct 21, 2025	5.410	5.410	4.730	4.770	228,272	-0.76(-13.74%)
Oct 20, 2025	5.450	5.696	5.394	5.530	126,165	+0.19(+3.60%)
Oct 17, 2025	5.750	5.810	5.260	5.338	289,323	-0.43(-7.49%)
Oct 16, 2025	5.950	6.049	5.700	5.770	187,122	+0.05(+0.87%)
Oct 15, 2025	5.795	5.880	5.693	5.720	143,639	+0.05(+0.88%)
Oct 14, 2025	5.800	5.880	5.500	5.670	136,255	-0.18(-3.04%)
Oct 13, 2025	5.550	5.890	5.450	5.848	326,423	+0.40(+7.38%)
Oct 10, 2025	5.720	5.750	5.370	5.446	176,760	-0.24(-4.29%)
Oct 09, 2025	6.010	6.120	5.650	5.690	85,412	-0.40(-6.60%)
Oct 08, 2025	6.010	6.140	6.000	6.092	41,834	+0.20(+3.43%)
Oct 07, 2025	6.090	6.200	5.812	5.890	77,296	-0.16(-2.68%)
Oct 06, 2025	6.064	6.354	6.040	6.052	80,307	+0.02(+0.35%)
Oct 03, 2025	6.368	6.460	6.030	6.031	90,694	-0.18(-2.88%)
Oct 02, 2025	6.490	6.490	5.980	6.210	142,621	-0.14(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andean Precious Metals Corp (OP:ANPMF)

Historical Prices