Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0265 +0.0050 (+23.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0215 0 -0.01(-20.37%)
Mar 28, 2025 0.0214 0.0270 0.0214 0.0270 2,950 +0.01(+25.00%)
Mar 27, 2025 0.0275 0.0275 0.0216 0.0216 100,000 -0.00(-13.25%)
Mar 25, 2025 0.0249 0 -0.00(-7.78%)
Mar 24, 2025 0.0260 0.0275 0.0260 0.0270 74,550 +0.00(+0.00%)
Mar 21, 2025 0.0275 0.0275 0.0270 0.0270 11,900 +0.01(+97.08%)
Mar 20, 2025 0.0137 0.0285 0.0137 0.0137 130,830 -0.01(-42.92%)
Mar 18, 2025 0.0240 0 -0.00(-12.41%)
Mar 17, 2025 0.0274 0.0274 0.0274 0.0274 7,040 +0.00(+9.60%)
Mar 14, 2025 0.0190 0.0300 0.0100 0.0250 294,140 +0.01(+103.25%)
Mar 13, 2025 0.0190 0.0190 0.0123 0.0123 178,603 -0.01(-31.67%)
Mar 12, 2025 0.0150 0.0180 0.0150 0.0180 10,216 -0.00(-10.00%)
Mar 11, 2025 0.0250 0.0300 0.0150 0.0200 82,367 +0.01(+37.93%)
Mar 10, 2025 0.0240 0.0246 0.0145 0.0145 100,297 -0.01(-46.10%)
Mar 07, 2025 0.0225 0.0269 0.0225 0.0269 26,000 +0.00(+14.47%)
Mar 06, 2025 0.0279 0.0279 0.0235 0.0235 16,560 -0.00(-6.00%)
Mar 05, 2025 0.0299 0.0299 0.0242 0.0250 117,176 +0.01(+32.98%)
Mar 04, 2025 0.0188 0.0188 0.0188 0.0188 2,500 -0.00(-10.48%)
Mar 03, 2025 0.0169 0.0245 0.0169 0.0210 205,200 -0.00(-13.93%)
Feb 28, 2025 0.0243 0.0244 0.0219 0.0244 68,710 +0.00(+1.67%)
Feb 27, 2025 0.0300 0.0300 0.0218 0.0240 365,650 -0.00(-14.29%)
Feb 26, 2025 0.0171 0.0295 0.0162 0.0280 690,690 +0.01(+35.27%)
Feb 25, 2025 0.0181 0.0207 0.0172 0.0207 131,350 +0.00(+26.99%)
Feb 24, 2025 0.0170 0.0170 0.0142 0.0163 26,090 +0.00(+1.24%)
Feb 21, 2025 0.0199 0.0199 0.0141 0.0161 351,517 -0.00(-8.52%)
Feb 20, 2025 0.0169 0.0190 0.0169 0.0176 154,200 +0.00(+16.56%)
Feb 19, 2025 0.0200 0.0200 0.0151 0.0151 238,240 -0.00(-15.17%)
Feb 18, 2025 0.0160 0.0200 0.0136 0.0178 470,343 +0.00(+22.76%)
Feb 14, 2025 0.0149 0.0150 0.0145 0.0145 144,500 +0.00(+3.57%)
Feb 13, 2025 0.0144 0.0144 0.0137 0.0140 134,710 -0.00(-2.78%)
Feb 12, 2025 0.0144 0.0144 0.0144 0.0144 30,000 +0.00(+3.60%)
Feb 11, 2025 0.0139 0.0141 0.0139 0.0139 48,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0135 0.0139 99,960 +0.00(+0.00%)
Feb 07, 2025 0.0139 0.0139 0.0135 0.0139 17,900 +0.00(+0.72%)
Feb 06, 2025 0.0150 0.0150 0.0133 0.0138 208,000 -0.00(-0.72%)
Feb 05, 2025 0.0137 0.0140 0.0102 0.0139 744,507 +0.00(+1.46%)
Feb 04, 2025 0.0118 0.0137 0.0118 0.0137 65,000 +0.00(+31.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.