Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+4.55%)
Aug 21, 2025 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+10.00%)
Aug 20, 2025 0.0020 0.0023 0.0016 0.0020 24,020 -0.00(-13.04%)
Aug 19, 2025 0.0023 0.0023 0.0023 0.0023 580,063 +0.00(+0.00%)
Aug 18, 2025 0.0021 0.0023 0.0017 0.0023 408,500 +0.00(+0.00%)
Aug 15, 2025 0.0025 0.0030 0.0015 0.0023 1,943,133 -0.00(-41.03%)
Aug 14, 2025 0.0030 0.0040 0.0025 0.0039 67,236 -0.00(-9.30%)
Aug 13, 2025 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+72.00%)
Aug 12, 2025 0.0025 0.0025 0.0025 0.0025 122,000 -0.00(-37.50%)
Aug 11, 2025 0.0020 0.0043 0.0020 0.0040 198,633 +0.00(+0.00%)
Aug 08, 2025 0.0036 0.0040 0.0036 0.0040 70,000 +0.00(+37.93%)
Aug 07, 2025 0.0029 0.0030 0.0025 0.0029 305,000 -0.00(-19.44%)
Aug 06, 2025 0.0036 0.0036 0.0036 0.0036 40,000 +0.00(+0.00%)
Aug 05, 2025 0.0030 0.0037 0.0030 0.0036 80,000 +0.00(+0.00%)
Aug 04, 2025 0.0036 0.0036 0.0036 0.0036 148,500 +0.00(+20.00%)
Aug 01, 2025 0.0047 0.0047 0.0030 0.0030 64,200 -0.00(-18.92%)
Jul 31, 2025 0.0035 0.0042 0.0035 0.0037 240,500 +0.00(+37.04%)
Jul 30, 2025 0.0025 0.0027 0.0025 0.0027 283,500 +0.00(+12.50%)
Jul 28, 2025 0.0024 0 +0.00(+33.33%)
Jul 24, 2025 0.0018 0 -0.00(-45.45%)
Jul 23, 2025 0.0020 0.0033 0.0015 0.0033 335,500 +0.00(+10.00%)
Jul 22, 2025 0.0032 0.0032 0.0030 0.0030 35,000 +0.00(+50.00%)
Jul 21, 2025 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-20.00%)
Jul 18, 2025 0.0035 0.0035 0.0025 0.0025 146,495 +0.00(+25.00%)
Jul 17, 2025 0.0019 0.0036 0.0019 0.0020 376,192 -0.00(-31.03%)
Jul 16, 2025 0.0019 0.0029 0.0019 0.0029 305,000 +0.00(+70.59%)
Jul 15, 2025 0.0036 0.0036 0.0017 0.0017 168,000 +0.00(+0.00%)
Jul 14, 2025 0.0026 0.0026 0.0017 0.0017 220,000 -0.00(-52.78%)
Jul 11, 2025 0.0036 0.0036 0.0036 0.0036 10,612 +0.00(+0.00%)
Jul 10, 2025 0.0026 0.0042 0.0026 0.0036 683,103 +0.00(+80.00%)
Jul 09, 2025 0.0016 0.0049 0.0016 0.0020 897,315 -0.00(-9.09%)
Jul 08, 2025 0.0022 0.0022 0.0022 0.0022 100,000 -0.00(-4.35%)
Jul 07, 2025 0.0028 0.0028 0.0023 0.0023 117,734 +0.00(+9.52%)
Jul 02, 2025 0.0021 0 +0.00(+5.00%)
Jul 01, 2025 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+25.00%)
Jun 30, 2025 0.0016 0.0021 0.0010 0.0016 2,117,029 -0.00(-30.43%)
Jun 27, 2025 0.0017 0.0023 0.0015 0.0023 3,508,100 +0.00(+53.33%)
Jun 26, 2025 0.0015 0.0018 0.0015 0.0015 145,100 -0.00(-16.67%)
Jun 25, 2025 0.0020 0.0022 0.0018 0.0018 1,211,855 -0.00(-10.00%)
Jun 24, 2025 0.0020 0.0020 0.0020 0.0020 197,500 +0.00(+42.86%)
Jun 23, 2025 0.0015 0.0015 0.0013 0.0014 418,033 -0.00(-30.00%)
Jun 20, 2025 0.0019 0.0021 0.0013 0.0020 845,101 +0.00(+5.26%)
Jun 18, 2025 0.0019 0.0019 0.0010 0.0019 2,728,145 +0.00(+35.71%)
Jun 17, 2025 0.0012 0.0059 0.0004 0.0014 20,936,704 -0.01(-88.80%)
Jun 16, 2025 0.0127 0.0142 0.0106 0.0125 177,065 -0.00(-27.75%)
Jun 13, 2025 0.0165 0.0173 0.0165 0.0173 43,000 +0.00(+4.85%)
Jun 12, 2025 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+13.79%)
Jun 11, 2025 0.0155 0.0172 0.0140 0.0145 234,052 +0.00(+3.57%)
Jun 10, 2025 0.0111 0.0195 0.0050 0.0140 333,221 +0.00(+26.13%)
Jun 06, 2025 0.0111 0 -0.00(-31.06%)
Jun 05, 2025 0.0175 0.0185 0.0161 0.0161 49,731 +0.01(+54.81%)
Jun 04, 2025 0.0165 0.0165 0.0104 0.0104 3,500 +0.00(+4.00%)
Jun 03, 2025 0.0150 0.0150 0.0089 0.0100 56,400 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.