Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

0.3619 +0.0040 (+1.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.3200 0.3579 0.3167 0.3579 255,646 +0.05(+15.83%)
Apr 09, 2025 0.2980 0.3200 0.2970 0.3090 240,600 +0.02(+6.55%)
Apr 08, 2025 0.3084 0.3580 0.2900 0.2900 85,056 -0.02(-6.45%)
Apr 07, 2025 0.3000 0.3219 0.2922 0.3100 171,851 -0.01(-2.55%)
Apr 04, 2025 0.3279 0.3316 0.2977 0.3181 262,395 -0.03(-8.59%)
Apr 03, 2025 0.3442 0.3495 0.3419 0.3480 77,320 +0.00(+1.46%)
Apr 02, 2025 0.3386 0.3630 0.3325 0.3430 158,667 +0.01(+1.78%)
Apr 01, 2025 0.3455 0.3503 0.3336 0.3370 42,100 +0.00(+0.03%)
Mar 31, 2025 0.3200 0.3400 0.3200 0.3369 368,218 +0.01(+1.78%)
Mar 28, 2025 0.3372 0.3412 0.3295 0.3310 68,607 -0.01(-3.05%)
Mar 27, 2025 0.3344 0.3414 0.3250 0.3414 63,170 +0.01(+3.45%)
Mar 26, 2025 0.3390 0.3430 0.3300 0.3300 33,154 -0.00(-0.90%)
Mar 25, 2025 0.3440 0.3517 0.3330 0.3330 122,820 -0.02(-4.53%)
Mar 24, 2025 0.3500 0.3680 0.3420 0.3488 412,588 -0.00(-0.34%)
Mar 21, 2025 0.3436 0.3520 0.3200 0.3500 410,457 +0.01(+2.73%)
Mar 20, 2025 0.3253 0.3447 0.3253 0.3407 43,614 +0.01(+3.46%)
Mar 19, 2025 0.3320 0.3525 0.3291 0.3293 58,042 -0.01(-3.29%)
Mar 18, 2025 0.3691 0.3691 0.3378 0.3405 71,446 -0.01(-2.99%)
Mar 17, 2025 0.3720 0.3720 0.3465 0.3510 107,596 +0.01(+2.63%)
Mar 14, 2025 0.3308 0.3420 0.3169 0.3420 97,242 +0.01(+3.64%)
Mar 13, 2025 0.3300 0.3350 0.3200 0.3300 68,001 -0.00(-0.57%)
Mar 12, 2025 0.3248 0.3334 0.3248 0.3319 11,407 +0.00(+0.58%)
Mar 11, 2025 0.3000 0.3357 0.2900 0.3300 112,048 +0.04(+13.01%)
Mar 10, 2025 0.2950 0.3030 0.2804 0.2920 140,500 -0.02(-5.81%)
Mar 07, 2025 0.2969 0.3133 0.2969 0.3100 55,500 +0.00(+1.31%)
Mar 06, 2025 0.2950 0.3060 0.2805 0.3060 105,933 +0.01(+2.68%)
Mar 05, 2025 0.3000 0.3000 0.2884 0.2980 54,419 +0.00(+0.68%)
Mar 04, 2025 0.2826 0.2960 0.2760 0.2960 143,600 -0.00(-0.54%)
Mar 03, 2025 0.2800 0.3132 0.2800 0.2976 228,510 +0.01(+4.60%)
Feb 28, 2025 0.2856 0.2900 0.2840 0.2845 268,959 +0.00(+1.03%)
Feb 27, 2025 0.3000 0.3000 0.2748 0.2816 315,906 -0.01(-4.64%)
Feb 26, 2025 0.3042 0.3100 0.2913 0.2953 304,999 +0.00(+0.10%)
Feb 25, 2025 0.3100 0.3100 0.2912 0.2950 45,000 +0.01(+2.29%)
Feb 24, 2025 0.2909 0.2961 0.2884 0.2884 164,242 -0.02(-5.04%)
Feb 21, 2025 0.3000 0.3100 0.2990 0.3037 224,074 +0.00(+0.07%)
Feb 20, 2025 0.3074 0.3088 0.3035 0.3035 260,250 +0.00(+0.13%)
Feb 19, 2025 0.3100 0.3225 0.2990 0.3031 158,810 -0.01(-2.85%)
Feb 18, 2025 0.3018 0.3140 0.2925 0.3120 206,550 +0.02(+6.74%)
Feb 14, 2025 0.2992 0.3000 0.2801 0.2923 67,394 +0.00(+0.62%)
Feb 13, 2025 0.2818 0.2955 0.2818 0.2905 9,290 -0.00(-1.56%)
Feb 12, 2025 0.2691 0.2951 0.2640 0.2951 90,400 +0.03(+9.70%)
Feb 11, 2025 0.2823 0.2823 0.2636 0.2690 69,771 -0.00(-0.74%)
Feb 10, 2025 0.2709 0.2800 0.2600 0.2710 75,844 +0.02(+9.94%)
Feb 07, 2025 0.2562 0.2601 0.2429 0.2465 63,685 +0.00(+1.44%)
Feb 06, 2025 0.2654 0.2654 0.2400 0.2430 142,785 -0.02(-9.19%)
Feb 05, 2025 0.2889 0.2889 0.2604 0.2676 189,158 -0.01(-3.74%)
Feb 04, 2025 0.3100 0.3100 0.2703 0.2780 98,357 -0.02(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.