Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0216 -0.0004 (-1.82%)

Streaming Delayed Price Updated: 3:30 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0216	0.0234	0.0200	0.0216	28,499	-0.00(-1.82%)
Oct 14, 2025				0.0220	0	+0.00(+0.00%)
Oct 09, 2025				0.0220	0	+0.00(+1.85%)
Oct 08, 2025	0.0216	0.0216	0.0216	0.0216	50,000	-0.00(-3.14%)
Oct 06, 2025				0.0223	0	+0.00(+1.83%)
Oct 03, 2025	0.0219	0.0234	0.0219	0.0219	11,999	-0.00(-1.35%)
Sep 29, 2025				0.0222	0	-0.00(-2.20%)
Sep 26, 2025	0.0227	0.0227	0.0227	0.0227	940	-0.00(-12.69%)
Sep 19, 2025				0.0260	0	+0.00(+18.72%)
Sep 18, 2025	0.0219	0.0219	0.0219	0.0219	1,000	+0.00(+0.00%)
Sep 17, 2025	0.0219	0.0219	0.0219	0.0219	700	+0.00(+0.00%)
Sep 11, 2025				0.0219	0	+0.00(+1.39%)
Sep 09, 2025				0.0216	8	-0.00(-16.92%)
Sep 04, 2025				0.0260	0	+0.00(+4.00%)
Aug 27, 2025				0.0250	0	+0.00(+15.74%)
Aug 21, 2025				0.0216	0	-0.00(-13.60%)
Aug 15, 2025				0.0250	0	+0.00(+23.15%)
Aug 14, 2025	0.0203	0.0203	0.0203	0.0203	5,000	-0.00(-6.02%)
Aug 12, 2025				0.0216	0	+0.00(+8.00%)
Aug 11, 2025	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Aug 08, 2025	0.0230	0.0247	0.0200	0.0200	161,108	-0.01(-20.32%)
Aug 06, 2025				0.0251	0	+0.00(+7.26%)
Aug 04, 2025				0.0234	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP:ENSCW)

Historical Prices