Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0216 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0216 0 -0.00(-13.60%)
Aug 15, 2025 0.0250 0 +0.00(+23.15%)
Aug 14, 2025 0.0203 0.0203 0.0203 0.0203 5,000 -0.00(-6.02%)
Aug 12, 2025 0.0216 0 +0.00(+8.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 08, 2025 0.0230 0.0247 0.0200 0.0200 161,108 -0.01(-20.32%)
Aug 06, 2025 0.0251 0 +0.00(+7.26%)
Aug 04, 2025 0.0234 0 +0.00(+0.00%)
Aug 01, 2025 0.0240 0.0240 0.0234 0.0234 4,400 +0.00(+1.74%)
Jul 31, 2025 0.0230 0.0230 0.0230 0.0230 33,000 -0.00(-8.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+4.17%)
Jul 29, 2025 0.0250 0.0250 0.0240 0.0240 6,510 -0.00(-4.38%)
Jul 28, 2025 0.0283 0.0286 0.0251 0.0251 10,200 +0.00(+2.87%)
Jul 24, 2025 0.0244 0 +0.00(+17.87%)
Jul 23, 2025 0.0289 0.0289 0.0207 0.0207 660 -0.01(-28.37%)
Jul 21, 2025 0.0289 0 +0.00(+11.15%)
Jul 16, 2025 0.0260 0 -0.00(-12.46%)
Jul 15, 2025 0.0258 0.0297 0.0258 0.0297 1,100 +0.00(+18.80%)
Jul 09, 2025 0.0250 0 +0.00(+15.21%)
Jul 08, 2025 0.0217 0.0217 0.0217 0.0217 3,500 +0.00(+1.88%)
Jul 07, 2025 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+1.43%)
Jun 27, 2025 0.0210 0 -0.00(-15.32%)
Jun 26, 2025 0.0249 0.0249 0.0224 0.0248 9,500 +0.00(+24.00%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0 -0.00(-16.32%)
Jun 17, 2025 0.0206 0.0239 0.0206 0.0239 10,100 +0.00(+19.50%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-10.31%)
Jun 11, 2025 0.0223 0 -0.00(-3.04%)
Jun 10, 2025 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-3.77%)
Jun 09, 2025 0.0239 0.0239 0.0239 0.0239 3,879 -0.00(-0.83%)
Jun 06, 2025 0.0243 0.0243 0.0241 0.0241 10,692 +0.00(+20.50%)
Jun 04, 2025 0.0201 0.0201 0.0200 0.0200 27,000 -0.00(-11.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.