Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (OP:NWCCF)

0.2650 +0.0250 (+10.42%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2650 0.2650 0.2601 0.2650 25,945 +0.03(+10.42%)
Dec 17, 2025 0.2400 0.2590 0.2400 0.2400 12,597 +0.06(+31.29%)
Dec 16, 2025 0.1828 0.1828 0.1828 0.1828 102,502 -0.04(-16.15%)
Dec 15, 2025 0.2180 0.2180 0.2180 0.2180 1,000 -0.00(-1.71%)
Dec 10, 2025 0.2218 67 -0.04(-14.95%)
Dec 09, 2025 0.2645 0.2752 0.2577 0.2608 6,650 +0.02(+10.60%)
Dec 08, 2025 0.2300 0.2358 0.2159 0.2358 15,000 +0.03(+12.29%)
Dec 05, 2025 0.2100 0.2156 0.2020 0.2100 20,551 +0.01(+5.00%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+4.00%)
Dec 03, 2025 0.1923 0.1923 0.1923 0.1923 4,300 +0.00(+1.16%)
Dec 01, 2025 0.1901 0 -0.00(-1.86%)
Nov 28, 2025 0.1830 0.1990 0.1830 0.1937 11,959 -0.00(-1.68%)
Nov 25, 2025 0.1970 9 +0.00(+1.03%)
Nov 20, 2025 0.1950 0 +0.00(+0.00%)
Nov 18, 2025 0.1950 14 -0.00(-1.96%)
Nov 17, 2025 0.1956 0.2011 0.1956 0.1989 29,000 -0.01(-4.37%)
Nov 14, 2025 0.2080 0.2080 0.2080 0.2080 2,250 -0.00(-0.95%)
Nov 13, 2025 0.2219 0.2219 0.2100 0.2100 49,400 +0.01(+3.24%)
Nov 12, 2025 0.2034 0.2034 0.2034 0.2034 10,083 +0.01(+5.83%)
Nov 11, 2025 0.1922 0.1922 0.1922 0.1922 1,505 +0.00(+0.84%)
Nov 10, 2025 0.1906 0.1906 0.1906 0.1906 25,000 +0.01(+4.27%)
Nov 05, 2025 0.1828 0 -0.02(-8.60%)
Nov 04, 2025 0.2134 0.2134 0.2000 0.2000 5,500 -0.02(-9.09%)
Nov 03, 2025 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-5.17%)
Oct 31, 2025 0.2320 0.2320 0.2320 0.2320 2,715 -0.01(-3.17%)
Oct 30, 2025 0.2396 0.2410 0.2396 0.2396 10,500 -0.01(-3.81%)
Oct 29, 2025 0.2491 0.2491 0.2491 0.2491 1,231 -0.01(-4.01%)
Oct 24, 2025 0.2595 0 +0.01(+2.53%)
Oct 23, 2025 0.2663 0.2663 0.2531 0.2531 2,703 -0.01(-5.42%)
Oct 22, 2025 0.2676 0.2676 0.2676 0.2676 104 -0.02(-7.37%)
Oct 21, 2025 0.2889 0.2889 0.2889 0.2889 600 +0.01(+4.67%)
Oct 20, 2025 0.2760 0.2760 0.2760 0.2760 1,790 -0.00(-1.43%)
Oct 17, 2025 0.2800 0.2800 0.2772 0.2800 11,000 -0.01(-1.79%)
Oct 16, 2025 0.2851 0.2851 0.2851 0.2851 5,000 -0.02(-5.47%)
Oct 15, 2025 0.3016 0.3016 0.3016 0.3016 2,055 +0.02(+7.48%)
Oct 14, 2025 0.2806 0.2806 0.2806 0.2806 100 -0.03(-10.58%)
Oct 13, 2025 0.2900 0.3138 0.2900 0.3138 1,891 +0.02(+8.28%)
Oct 10, 2025 0.2755 0.2898 0.2606 0.2898 20,500 +0.00(+1.51%)
Oct 09, 2025 0.2980 0.2980 0.2769 0.2855 56,270 -0.03(-9.19%)
Oct 08, 2025 0.3310 0.3310 0.3144 0.3144 29,605 -0.02(-4.73%)
Oct 07, 2025 0.3541 0.3600 0.3258 0.3300 211,157 -0.03(-7.92%)
Oct 06, 2025 0.4314 0.4314 0.3584 0.3584 84,340 -0.02(-4.48%)
Oct 03, 2025 0.3672 0.3752 0.3660 0.3752 23,849 +0.02(+4.34%)
Oct 02, 2025 0.3300 0.3596 0.3300 0.3596 53,000 +0.03(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.