Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eminent Gold Corp (OP:EMGDF)

0.2687 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.2687 3 +0.02(+7.05%)
Mar 14, 2025 0.2900 0.2900 0.2510 0.2510 9,107 -0.02(-8.73%)
Mar 13, 2025 0.2750 0.2750 0.2750 0.2750 1,000 -0.00(-0.47%)
Mar 11, 2025 0.2763 15 +0.00(+0.22%)
Mar 10, 2025 0.2401 0.2757 0.2401 0.2757 3,550 +0.04(+15.84%)
Mar 07, 2025 0.2380 0.2701 0.2380 0.2380 30,507 -0.03(-11.88%)
Mar 05, 2025 0.2701 0 +0.04(+17.43%)
Mar 04, 2025 0.2220 0.2300 0.2220 0.2300 18,000 -0.00(-1.29%)
Mar 03, 2025 0.2330 0.2500 0.2330 0.2330 6,000 -0.00(-0.85%)
Feb 28, 2025 0.2350 0.2350 0.2350 0.2350 550 -0.01(-3.33%)
Feb 27, 2025 0.2510 0.2510 0.2390 0.2431 37,210 -0.01(-4.59%)
Feb 26, 2025 0.2555 0.2555 0.2500 0.2548 23,651 -0.02(-5.98%)
Feb 24, 2025 0.2710 0 +0.01(+1.88%)
Feb 21, 2025 0.2700 0.2870 0.2569 0.2660 5,640 -0.02(-6.67%)
Feb 20, 2025 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Feb 19, 2025 0.2850 0.2850 0.2794 0.2850 12,100 -0.01(-3.72%)
Feb 18, 2025 0.3115 0.3115 0.2960 0.2960 56,240 -0.01(-2.79%)
Feb 14, 2025 0.3045 0.3045 0.3045 0.3045 8,500 -0.03(-7.73%)
Feb 13, 2025 0.3200 0.3300 0.3200 0.3300 1,100 +0.02(+5.94%)
Feb 12, 2025 0.3280 0.3280 0.3115 0.3115 61,630 -0.00(-0.80%)
Feb 11, 2025 0.3100 0.3520 0.3050 0.3140 49,005 +0.01(+3.39%)
Feb 10, 2025 0.3160 0.3200 0.3037 0.3037 72,975 +0.00(+1.23%)
Feb 07, 2025 0.3210 0.3210 0.3000 0.3000 55,030 +0.01(+4.20%)
Feb 06, 2025 0.2950 0.2960 0.2879 0.2879 8,271 -0.02(-6.34%)
Feb 05, 2025 0.3100 0.3162 0.3000 0.3074 35,033 -0.01(-1.79%)
Feb 04, 2025 0.3127 0.3157 0.3100 0.3130 19,523 +0.00(+0.97%)
Feb 03, 2025 0.3000 0.3280 0.2950 0.3100 72,823 +0.00(+0.49%)
Jan 31, 2025 0.3185 0.3185 0.3085 0.3085 17,675 -0.00(-0.64%)
Jan 30, 2025 0.3105 0.3105 0.3105 0.3105 738 -0.01(-2.08%)
Jan 29, 2025 0.3170 0.3200 0.3170 0.3171 3,000 +0.01(+3.29%)
Jan 28, 2025 0.2983 0.3200 0.2928 0.3070 7,811 +0.02(+6.71%)
Jan 27, 2025 0.3250 0.3520 0.2877 0.2877 12,400 -0.05(-13.86%)
Jan 24, 2025 0.3440 0.3500 0.3328 0.3340 39,877 -0.01(-2.34%)
Jan 23, 2025 0.3065 0.3495 0.3065 0.3420 26,245 +0.03(+8.57%)
Jan 22, 2025 0.3520 0.3520 0.3150 0.3150 3,501 -0.01(-1.59%)
Jan 21, 2025 0.3200 0.3252 0.3110 0.3201 17,148 +0.01(+4.40%)
Jan 17, 2025 0.3024 0.3170 0.3005 0.3066 39,945 +0.01(+4.46%)
Jan 16, 2025 0.3000 0.3220 0.2829 0.2935 257,584 +0.02(+7.51%)
Jan 15, 2025 0.2730 0.2766 0.2730 0.2730 5,000 +0.00(+1.11%)
Jan 14, 2025 0.2737 0.2768 0.2700 0.2700 25,300 -0.01(-2.70%)
Jan 13, 2025 0.2775 0.2775 0.2775 0.2775 264 +0.02(+6.20%)
Jan 07, 2025 0.2613 0 -0.01(-5.33%)
Jan 06, 2025 0.2760 0.2760 0.2760 0.2760 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.