Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP:GHBWF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.3000 0 +0.00(+0.00%)
May 30, 2025 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
May 29, 2025 0.2968 0.3088 0.2968 0.3000 24,000 -0.03(-7.69%)
May 28, 2025 0.3250 0.3250 0.3250 0.3250 1,800 -0.01(-2.99%)
May 27, 2025 0.3055 0.4232 0.2710 0.3350 31,500 +0.00(+0.00%)
May 22, 2025 0.3350 0 +0.05(+15.52%)
May 21, 2025 0.2870 0.2960 0.2600 0.2900 41,280 -0.04(-11.50%)
May 20, 2025 0.2900 0.5440 0.2700 0.3277 44,386 +0.04(+13.00%)
May 19, 2025 0.3000 0.3000 0.2830 0.2900 15,871 -0.01(-3.33%)
May 16, 2025 0.3500 0.3500 0.2936 0.3000 46,975 -0.04(-10.45%)
May 15, 2025 0.3500 0.3500 0.3250 0.3350 6,711 +0.02(+4.69%)
May 14, 2025 0.3700 0.3700 0.3200 0.3200 62,885 -0.03(-8.57%)
May 13, 2025 0.3325 0.3500 0.3325 0.3500 22,685 +0.05(+18.64%)
May 12, 2025 0.2950 0.2950 0.2950 0.2950 20,100 -0.03(-8.39%)
May 09, 2025 0.3020 0.3500 0.3020 0.3220 19,620 -0.03(-8.00%)
May 07, 2025 0.3500 0 +0.06(+20.69%)
May 06, 2025 0.2900 0.2900 0.2900 0.2900 11,500 -0.05(-15.94%)
May 05, 2025 0.3450 0.3450 0.3450 0.3450 40,502 +0.04(+15.00%)
May 02, 2025 0.3000 0.3225 0.3000 0.3000 53,500 -0.05(-14.29%)
May 01, 2025 0.3074 0.3500 0.2800 0.3500 110,566 +0.05(+16.67%)
Apr 30, 2025 0.2555 0.3201 0.2200 0.3000 131,220 +0.06(+25.26%)
Apr 29, 2025 0.2921 0.2921 0.2351 0.2395 58,129 -0.01(-4.20%)
Apr 28, 2025 0.2450 0.2800 0.2360 0.2500 164,000 +0.01(+4.17%)
Apr 25, 2025 0.3201 0.3201 0.2400 0.2400 65,700 -0.04(-14.29%)
Apr 24, 2025 0.2800 0.3201 0.1950 0.2800 131,969 +0.02(+5.66%)
Apr 23, 2025 0.2650 0.3000 0.2650 0.2650 1,500 -0.04(-14.52%)
Apr 21, 2025 0.3100 0 +0.00(+0.00%)
Apr 17, 2025 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Apr 15, 2025 0.3100 0 +0.00(+0.06%)
Apr 11, 2025 0.3098 70 -0.03(-8.88%)
Apr 09, 2025 0.3400 0 +0.04(+13.33%)
Apr 08, 2025 0.2250 0.3000 0.2250 0.3000 16,100 -0.01(-4.00%)
Apr 07, 2025 0.3125 0.3125 0.3125 0.3125 100 +0.16(+108.33%)
Apr 04, 2025 0.2500 0.3100 0.1500 0.1500 7,150 -0.17(-52.53%)
Apr 03, 2025 0.2600 0.3160 0.2500 0.3160 27,397 -0.08(-21.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.