Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP:GHBWF)

0.2500 -0.1500 (-37.50%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4400	0.4400	0.3200	0.4000	700	+0.07(+22.14%)
Mar 31, 2025				0.3275	0	-0.02(-6.96%)
Mar 27, 2025				0.3520	0	-0.03(-8.33%)
Mar 26, 2025	0.3000	0.3840	0.3000	0.3840	3,300	+0.05(+16.36%)
Mar 21, 2025				0.3300	0	-0.05(-13.16%)
Mar 18, 2025				0.3800	0	-0.02(-4.04%)
Mar 14, 2025				0.3960	0	+0.07(+20.00%)
Mar 13, 2025	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+3.13%)
Mar 12, 2025	0.3300	0.3300	0.3200	0.3200	5,500	-0.03(-8.57%)
Mar 11, 2025	0.3200	0.4000	0.3000	0.3500	19,700	-0.02(-4.11%)
Mar 07, 2025				0.3650	0	+0.00(+0.00%)
Mar 05, 2025				0.3650	0	+0.02(+4.29%)
Mar 04, 2025	0.3500	0.3850	0.3500	0.3500	22,600	-0.03(-6.67%)
Feb 25, 2025				0.3750	0	+0.03(+7.14%)
Feb 21, 2025				0.3500	0	-0.03(-8.38%)
Feb 20, 2025	0.3780	0.3820	0.3780	0.3820	1,000	-0.02(-5.68%)
Feb 18, 2025				0.4050	0	+0.02(+4.92%)
Feb 14, 2025	0.3900	0.4400	0.3600	0.3860	9,800	-0.01(-1.53%)
Feb 13, 2025	0.3881	0.3920	0.3721	0.3920	60,584	+0.00(+1.00%)
Feb 12, 2025	0.3396	0.3881	0.3308	0.3881	8,200	+0.02(+5.55%)
Feb 11, 2025	0.4085	0.4085	0.3339	0.3677	92,475	+0.12(+47.08%)
Feb 10, 2025	0.3600	0.3600	0.2500	0.2500	31,575	-0.31(-55.66%)
Feb 05, 2025				0.5638	3	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glass House Brands Inc (OP:GHBWF)

Historical Prices