Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Group Ltd (OP: EDVGF )

2.506 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				2.506	0	+0.17(+7.09%)
Feb 11, 2025	2.340	2.340	2.340	2.340	11,802	-0.43(-15.52%)
Feb 03, 2025				2.770	0	+0.17(+6.33%)
Jan 21, 2025				2.605	0	-0.23(-7.95%)
Jan 17, 2025	2.830	2.830	2.830	2.830	17,070	+0.06(+2.20%)
Jan 16, 2025	2.769	2.769	2.769	2.769	775	+0.45(+19.35%)
Jan 13, 2025				2.320	0	-0.16(-6.45%)
Jan 10, 2025	2.480	2.480	2.290	2.480	3,338	+0.06(+2.48%)
Dec 30, 2024				2.420	0	-0.08(-3.20%)
Dec 23, 2024				2.500	0	-0.30(-10.71%)
Dec 19, 2024				2.800	1,929	+0.25(+9.80%)
Dec 16, 2024				2.550	0	-0.03(-1.20%)
Dec 13, 2024	2.581	2.581	2.581	2.581	169	+0.02(+0.78%)
Dec 12, 2024	2.561	2.561	2.561	2.561	621	-0.24(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Group Ltd (OP: EDVGF )

Historical Prices