Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Group Ltd (OP: EDVGF )

2.350 -0.330 (-12.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.402	2.402	2.350	2.350	580	-0.33(-12.31%)
Mar 07, 2025				2.680	0	-0.26(-8.84%)
Mar 06, 2025	2.940	2.940	2.940	2.940	195	+0.49(+20.00%)
Mar 05, 2025	2.840	2.840	2.450	2.450	640	-0.33(-11.87%)
Feb 26, 2025				2.780	0	+0.27(+10.93%)
Feb 12, 2025				2.506	0	+0.17(+7.09%)
Feb 11, 2025	2.340	2.340	2.340	2.340	11,802	-0.43(-15.52%)
Feb 03, 2025				2.770	0	+0.17(+6.33%)
Jan 21, 2025				2.605	0	-0.23(-7.95%)
Jan 17, 2025	2.830	2.830	2.830	2.830	17,070	+0.06(+2.20%)
Jan 16, 2025	2.769	2.769	2.769	2.769	775	+0.45(+19.35%)
Jan 13, 2025				2.320	0	-0.16(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Group Ltd (OP: EDVGF )

Historical Prices