Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.1173 +0.0007 (+0.60%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1163 0.1173 0.1156 0.1173 11,000 +0.00(+0.60%)
Sep 03, 2025 0.1166 0 +0.01(+5.42%)
Aug 29, 2025 0.1106 0 -0.01(-4.74%)
Aug 28, 2025 0.1161 0.1161 0.1161 0.1161 1,000 +0.00(+4.50%)
Aug 27, 2025 0.1196 0.1196 0.1111 0.1111 1,836 +0.00(+1.93%)
Aug 26, 2025 0.1038 0.1160 0.1038 0.1090 13,400 +0.00(+3.12%)
Aug 22, 2025 0.1057 0 +0.00(+1.73%)
Aug 21, 2025 0.1098 0.1098 0.1039 0.1039 10,700 -0.01(-7.48%)
Aug 15, 2025 0.1123 0 +0.00(+2.74%)
Aug 13, 2025 0.1093 0 +0.00(+2.15%)
Aug 12, 2025 0.1070 0.1070 0.1070 0.1070 25,300 +0.00(+1.33%)
Aug 08, 2025 0.1056 0 +0.00(+1.25%)
Aug 07, 2025 0.1043 0.1043 0.1043 0.1043 18,025 +0.01(+6.00%)
Aug 06, 2025 0.0998 0.1008 0.0968 0.0984 31,900 -0.01(-6.82%)
Aug 04, 2025 0.1056 0 +0.01(+15.41%)
Aug 01, 2025 0.0915 0.0915 0.0915 0.0915 1,500 -0.01(-11.17%)
Jul 28, 2025 0.1030 0 +0.00(+2.59%)
Jul 25, 2025 0.1004 0.1004 0.1004 0.1004 3,000 -0.00(-3.46%)
Jul 24, 2025 0.0962 0.1040 0.0938 0.1040 41,500 +0.00(+0.68%)
Jul 22, 2025 0.1033 0 -0.00(-2.18%)
Jul 21, 2025 0.1056 0.1056 0.1056 0.1056 1,001 +0.01(+5.71%)
Jul 18, 2025 0.0933 0.0999 0.0933 0.0999 36,000 +0.00(+2.67%)
Jul 17, 2025 0.0973 0.0973 0.0956 0.0973 6,500 -0.00(-1.42%)
Jul 16, 2025 0.0940 0.0998 0.0940 0.0987 55,707 -0.00(-3.99%)
Jul 15, 2025 0.1050 0.1098 0.1028 0.1028 35,437 -0.01(-4.73%)
Jul 11, 2025 0.1079 0 -0.00(-2.00%)
Jul 10, 2025 0.1079 0.1108 0.1048 0.1101 3,708 +0.01(+4.76%)
Jul 09, 2025 0.1051 0.1051 0.1051 0.1051 15,501 +0.00(+0.00%)
Jul 08, 2025 0.1051 0.1051 0.1051 0.1051 6,599 +0.00(+2.54%)
Jul 07, 2025 0.1007 0.1170 0.1007 0.1025 5,464 -0.01(-6.82%)
Jul 03, 2025 0.1108 0.1117 0.1100 0.1100 13,000 +0.01(+12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.