Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP:BAUFF)

0.0778 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0778 0 -0.00(-5.70%)
Mar 27, 2025 0.0825 0 +0.01(+13.79%)
Mar 26, 2025 0.0825 0.0825 0.0725 0.0725 55,001 -0.02(-21.45%)
Mar 25, 2025 0.0923 0.0946 0.0923 0.0923 10,500 +0.00(+0.11%)
Mar 24, 2025 0.0875 0.0922 0.0855 0.0922 87,000 +0.01(+7.84%)
Mar 21, 2025 0.0911 0.0911 0.0855 0.0855 52,000 -0.00(-2.84%)
Mar 20, 2025 0.0852 0.0880 0.0751 0.0880 78,612 -0.00(-3.30%)
Mar 19, 2025 0.0874 0.0910 0.0756 0.0910 68,613 +0.01(+8.33%)
Mar 17, 2025 0.0840 0 +0.01(+7.83%)
Mar 14, 2025 0.0730 0.0779 0.0692 0.0779 54,000 +0.01(+12.57%)
Mar 13, 2025 0.0692 0.0692 0.0692 0.0692 1,000 +0.00(+7.12%)
Mar 12, 2025 0.0625 0.0646 0.0625 0.0646 195,000 +0.00(+2.70%)
Mar 11, 2025 0.0629 0.0629 0.0629 0.0629 7,000 -0.00(-2.78%)
Mar 07, 2025 0.0647 3,000 +0.01(+8.74%)
Mar 06, 2025 0.0525 0.0595 0.0519 0.0595 153,300 +0.01(+11.21%)
Mar 03, 2025 0.0535 0 -0.00(-2.73%)
Feb 28, 2025 0.0525 0.0550 0.0525 0.0550 160,000 +0.00(+4.56%)
Feb 27, 2025 0.0520 0.0526 0.0500 0.0526 121,700 +0.00(+7.79%)
Feb 26, 2025 0.0500 0.0500 0.0488 0.0488 215,000 -0.00(-1.81%)
Feb 24, 2025 0.0497 0 -0.00(-0.60%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Feb 20, 2025 0.0530 0.0530 0.0530 0.0530 155,000 -0.01(-14.65%)
Feb 19, 2025 0.0621 0.0621 0.0621 0.0621 5,000 +0.01(+24.20%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 129,000 -0.00(-6.72%)
Feb 14, 2025 0.0502 0.0536 0.0488 0.0536 130,300 -0.00(-4.11%)
Feb 13, 2025 0.0529 0.0559 0.0529 0.0559 104,310 -0.00(-6.83%)
Feb 12, 2025 0.0687 0.0687 0.0550 0.0600 62,000 +0.00(+4.90%)
Feb 11, 2025 0.0456 0.0600 0.0451 0.0572 724,000 +0.01(+24.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.