Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.1800 +0.0168 (+10.29%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1625 0.1800 0.1513 0.1800 168,587 +0.02(+10.29%)
Dec 17, 2025 0.1558 0.1902 0.1520 0.1632 76,854 -0.01(-6.37%)
Dec 16, 2025 0.1396 0.1982 0.1394 0.1743 200,800 -0.00(-1.97%)
Dec 15, 2025 0.1691 0.1778 0.1263 0.1778 12,250 -0.01(-3.89%)
Dec 12, 2025 0.1677 0.1850 0.1649 0.1850 13,900 -0.01(-2.63%)
Dec 11, 2025 0.1700 0.1900 0.1700 0.1900 2,100 +0.01(+7.28%)
Dec 09, 2025 0.1771 2 -0.02(-11.45%)
Dec 05, 2025 0.2000 0 -0.00(-0.20%)
Dec 04, 2025 0.2000 0.2004 0.1935 0.2004 34,792 -0.01(-5.16%)
Dec 03, 2025 0.2200 0.2300 0.2113 0.2113 36,710 +0.02(+12.75%)
Dec 01, 2025 0.1874 0 -0.04(-18.52%)
Nov 28, 2025 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+2.00%)
Nov 26, 2025 0.2200 0.2255 0.1900 0.2255 116,600 +0.04(+18.93%)
Nov 25, 2025 0.1745 0.2109 0.1745 0.1896 91,041 -0.01(-2.57%)
Nov 24, 2025 0.1946 0.1946 0.1946 0.1946 1,000 +0.03(+19.75%)
Nov 21, 2025 0.1175 0.1625 0.1175 0.1625 18,000 -0.02(-11.97%)
Nov 20, 2025 0.2122 0.2122 0.1456 0.1846 171,000 +0.00(+2.10%)
Nov 19, 2025 0.1703 0.1808 0.1703 0.1808 101,000 +0.01(+4.45%)
Nov 18, 2025 0.1731 0.1731 0.1456 0.1731 292,000 -0.01(-5.67%)
Nov 17, 2025 0.1844 0.1935 0.1530 0.1835 37,041 -0.01(-3.62%)
Nov 13, 2025 0.1904 0 +0.01(+7.15%)
Nov 12, 2025 0.1891 0.1891 0.1577 0.1777 62,298 -0.01(-6.03%)
Nov 11, 2025 0.1800 0.1891 0.1587 0.1891 32,500 +0.01(+2.77%)
Nov 10, 2025 0.1884 0.1968 0.1788 0.1840 82,408 +0.00(+0.11%)
Nov 07, 2025 0.1821 0.1838 0.1600 0.1838 34,795 +0.01(+7.99%)
Nov 06, 2025 0.2000 0.2000 0.1702 0.1702 120,924 -0.03(-14.60%)
Nov 05, 2025 0.2041 0.2041 0.1993 0.1993 21,185 -0.01(-5.68%)
Nov 04, 2025 0.2113 0.2113 0.2113 0.2113 20,000 -0.00(-0.80%)
Nov 03, 2025 0.2158 0.2426 0.1888 0.2130 253,341 -0.04(-14.80%)
Oct 31, 2025 0.2400 0.2500 0.2400 0.2500 5,000 -0.03(-9.42%)
Oct 30, 2025 0.2725 0.2800 0.2500 0.2760 12,499 +0.02(+7.18%)
Oct 29, 2025 0.3000 0.3000 0.2400 0.2575 42,643 -0.00(-1.49%)
Oct 28, 2025 0.2450 0.2700 0.2450 0.2614 76,300 +0.01(+4.85%)
Oct 27, 2025 0.2493 0.2493 0.2493 0.2493 13,900 +0.01(+2.55%)
Oct 24, 2025 0.2387 0.2431 0.2376 0.2431 5,000 -0.04(-13.43%)
Oct 23, 2025 0.2808 0.2808 0.2808 0.2808 90,000 +0.05(+20.05%)
Oct 22, 2025 0.2491 0.2725 0.2150 0.2339 52,000 -0.03(-9.87%)
Oct 21, 2025 0.2600 0.2600 0.2500 0.2595 122,000 -0.03(-8.95%)
Oct 20, 2025 0.2600 0.3002 0.2600 0.2850 22,499 +0.03(+12.87%)
Oct 17, 2025 0.2876 0.2920 0.2525 0.2525 76,546 -0.07(-20.95%)
Oct 16, 2025 0.3194 0.3194 0.3194 0.3194 5,000 +0.01(+3.13%)
Oct 15, 2025 0.2897 0.3289 0.2498 0.3097 23,570 -0.01(-3.22%)
Oct 14, 2025 0.2850 0.3200 0.2850 0.3200 11,200 +0.04(+12.48%)
Oct 13, 2025 0.3200 0.3233 0.2490 0.2845 10,500 -0.03(-10.00%)
Oct 10, 2025 0.3000 0.3254 0.3000 0.3161 53,995 +0.02(+5.37%)
Oct 09, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.86%)
Oct 08, 2025 0.3000 0.3256 0.3000 0.3221 10,000 +0.01(+2.16%)
Oct 07, 2025 0.3100 0.3153 0.3100 0.3153 47,500 -0.00(-1.47%)
Oct 06, 2025 0.3350 0.3350 0.3200 0.3200 48,156 -0.00(-0.19%)
Oct 03, 2025 0.3500 0.3500 0.3080 0.3206 163,500 +0.01(+4.23%)
Oct 02, 2025 0.3000 0.3151 0.3000 0.3076 203,000 +0.04(+14.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.