Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.2101 -0.0238 (-10.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2300 0.2300 0.2000 0.2101 51,125 -0.02(-10.18%)
Jun 18, 2025 0.2063 0.2410 0.2063 0.2339 135,000 +0.03(+12.34%)
Jun 17, 2025 0.2082 0.2082 0.2082 0.2082 200 +0.03(+15.67%)
Jun 16, 2025 0.1950 0.1950 0.1800 0.1800 21,500 +0.01(+5.88%)
Jun 13, 2025 0.1810 0.1810 0.1700 0.1700 13,841 -0.02(-10.29%)
Jun 11, 2025 0.1895 0 -0.02(-7.56%)
Jun 09, 2025 0.2050 0 +0.02(+12.95%)
Jun 05, 2025 0.1815 6 -0.00(-1.04%)
Jun 04, 2025 0.2040 0.2040 0.1834 0.1834 8,231 -0.01(-3.17%)
Jun 03, 2025 0.1894 0.2040 0.1894 0.1894 11,000 +0.01(+3.95%)
May 27, 2025 0.1822 15,000 +0.00(+0.16%)
May 23, 2025 0.1819 0.1819 0.1819 0.1819 10,000 -0.01(-4.26%)
May 21, 2025 0.1900 0 -0.00(-1.55%)
May 20, 2025 0.2000 0.2000 0.1930 0.1930 300 +0.01(+7.46%)
May 19, 2025 0.1796 0.1796 0.1796 0.1796 2,500 -0.01(-4.97%)
May 13, 2025 0.1890 0 +0.01(+5.00%)
May 12, 2025 0.2100 0.2100 0.1800 0.1800 251,000 +0.02(+14.43%)
May 09, 2025 0.1574 0.1574 0.1573 0.1573 13,000 -0.04(-20.95%)
May 07, 2025 0.1990 0 +0.01(+3.97%)
May 05, 2025 0.1914 0 -0.01(-4.30%)
May 01, 2025 0.2000 0 +0.02(+9.59%)
Apr 30, 2025 0.1500 0.1980 0.1500 0.1825 18,001 +0.04(+26.56%)
Apr 29, 2025 0.1808 0.1808 0.1442 0.1442 51,582 -0.02(-10.32%)
Apr 28, 2025 0.1608 0.1608 0.1608 0.1608 5,000 -0.02(-9.41%)
Apr 25, 2025 0.1400 0.1775 0.1400 0.1775 17,000 +0.01(+7.90%)
Apr 24, 2025 0.1808 0.1808 0.1464 0.1645 7,800 +0.02(+16.92%)
Apr 23, 2025 0.1470 0.1470 0.1407 0.1407 18,500 -0.00(-1.40%)
Apr 14, 2025 0.1427 0 -0.03(-19.38%)
Apr 11, 2025 0.1000 0.1770 0.1000 0.1770 8,800 +0.04(+33.99%)
Apr 10, 2025 0.1321 0.1321 0.1321 0.1321 5,000 +0.03(+32.10%)
Apr 09, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.07(-40.69%)
Apr 08, 2025 0.1686 0.1686 0.1686 0.1686 5,000 +0.02(+17.41%)
Apr 07, 2025 0.1436 0.1436 0.1400 0.1436 18,200 +0.00(+2.57%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 10,950 -0.04(-23.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.