Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0 +0.00(+0.00%)
Aug 09, 2024 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 19,400 +0.02(+8.70%)
Aug 07, 2024 0.2000 0.2000 0.1840 0.1840 208,449 -0.02(-8.00%)
Aug 06, 2024 0.2000 0.2200 0.1798 0.2000 33,500 -0.01(-5.70%)
Aug 05, 2024 0.2121 0.2121 0.1900 0.2121 31,000 -0.02(-7.78%)
Aug 02, 2024 0.2056 0.2300 0.1900 0.2300 57,100 +0.02(+9.52%)
Aug 01, 2024 0.2056 0.2100 0.2056 0.2100 3,235 -0.01(-4.55%)
Jul 31, 2024 0.2300 0.2300 0.2200 0.2200 10,500 -0.01(-4.35%)
Jul 30, 2024 0.2200 0.2300 0.2200 0.2300 114,500 +0.02(+9.47%)
Jul 29, 2024 0.2101 0.2101 0.2101 0.2101 12,500 -0.01(-4.50%)
Jul 26, 2024 0.2100 0.2200 0.2100 0.2200 61,000 +0.01(+3.77%)
Jul 25, 2024 0.1728 0.2120 0.1728 0.2120 28,861 +0.00(+0.95%)
Jul 24, 2024 0.2010 0.2311 0.1878 0.2100 86,290 -0.02(-6.87%)
Jul 23, 2024 0.2500 0.2500 0.2255 0.2255 4,750 -0.01(-6.04%)
Jul 22, 2024 0.2255 0.2400 0.2255 0.2400 114,000 +0.02(+9.09%)
Jul 19, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jul 18, 2024 0.2080 0.2100 0.2080 0.2100 20,500 -0.04(-16.00%)
Jul 17, 2024 0.2330 0.2500 0.2200 0.2500 86,698 -0.02(-5.66%)
Jul 16, 2024 0.2650 0.2650 0.2650 0.2650 1,785 +0.02(+8.16%)
Jul 15, 2024 0.2450 0.2625 0.2450 0.2450 63,723 -0.04(-12.50%)
Jul 12, 2024 0.2625 0.2800 0.2625 0.2800 28,010 +0.02(+5.66%)
Jul 11, 2024 0.2589 0.2700 0.2589 0.2650 222,380 +0.01(+2.08%)
Jul 10, 2024 0.2507 0.2650 0.2507 0.2596 66,928 +0.01(+5.96%)
Jul 09, 2024 0.2500 0.2500 0.2450 0.2450 17,000 -0.03(-9.26%)
Jul 08, 2024 0.2310 0.2700 0.2310 0.2700 34,500 -0.01(-3.57%)
Jul 05, 2024 0.2800 0.2800 0.2587 0.2800 24,201 +0.00(+0.00%)
Jul 03, 2024 0.2516 0.2800 0.2516 0.2800 11,800 -0.01(-4.44%)
Jul 02, 2024 0.2930 0.2930 0.2930 0.2930 750 +0.00(+1.03%)
Jul 01, 2024 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 28, 2024 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.35%)
Jun 26, 2024 0.2890 0 +0.01(+4.79%)
Jun 25, 2024 0.2800 0.2800 0.2650 0.2758 80,573 +0.00(+0.29%)
Jun 24, 2024 0.2410 0.2750 0.2410 0.2750 25,400 -0.01(-3.85%)
Jun 21, 2024 0.3000 0.3000 0.2860 0.2860 20,360 -0.00(-1.41%)
Jun 18, 2024 0.2901 0 -0.00(-0.65%)
Jun 17, 2024 0.2906 0.3184 0.2906 0.2920 15,545 -0.03(-9.93%)
Jun 14, 2024 0.3050 0.3242 0.2997 0.3242 8,450 +0.02(+8.07%)
Jun 13, 2024 0.3000 0.3000 0.3000 0.3000 10,020 -0.01(-3.23%)
Jun 12, 2024 0.3200 0.3200 0.3100 0.3100 10,500 +0.04(+16.67%)
Jun 11, 2024 0.2657 0.2657 0.2657 0.2657 6,500 -0.07(-20.88%)
Jun 10, 2024 0.2864 0.3358 0.2864 0.3358 14,590 +0.01(+3.16%)
Jun 07, 2024 0.3100 0.3255 0.2900 0.3255 10,382 -0.01(-2.84%)
Jun 06, 2024 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Jun 05, 2024 0.3100 0.3450 0.3100 0.3450 17,700 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.