Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6316 0.6316 0.6200 0.6200 1,768 -0.04(-5.73%)
Feb 02, 2026 0.6577 0.6577 0.6300 0.6577 3,213 +0.04(+5.84%)
Jan 30, 2026 0.6088 0.6300 0.6088 0.6214 11,196 +0.01(+2.02%)
Jan 29, 2026 0.6300 0.6330 0.6000 0.6091 14,411 +0.00(+0.07%)
Jan 28, 2026 0.6179 0.6179 0.6087 0.6087 642 +0.00(+0.41%)
Jan 27, 2026 0.6062 0.6066 0.6050 0.6062 7,014 +0.00(+0.81%)
Jan 26, 2026 0.6050 0.6150 0.5979 0.6013 27,600 +0.01(+0.94%)
Jan 23, 2026 0.5703 0.6000 0.5044 0.5957 22,656 +0.00(+0.46%)
Jan 22, 2026 0.6050 0.6050 0.5930 0.5930 17,397 -0.02(-4.03%)
Jan 20, 2026 0.6179 0 -0.00(-0.39%)
Jan 16, 2026 0.6203 0.6203 0.5931 0.6203 22,110 +0.03(+4.75%)
Jan 15, 2026 0.6071 0.6071 0.5689 0.5922 13,735 -0.03(-5.54%)
Jan 14, 2026 0.5900 0.6341 0.5900 0.6269 26,370 +0.03(+5.79%)
Jan 13, 2026 0.6150 0.6150 0.5926 0.5926 10,343 -0.02(-3.15%)
Jan 12, 2026 0.5977 0.6171 0.5944 0.6119 19,194 +0.01(+0.86%)
Jan 09, 2026 0.5895 0.6200 0.5868 0.6067 20,390 -0.01(-2.15%)
Jan 08, 2026 0.5959 0.6200 0.5959 0.6200 10,600 +0.02(+2.72%)
Jan 07, 2026 0.5992 0.6146 0.5761 0.6036 6,277 +0.02(+2.90%)
Jan 06, 2026 0.5849 0.6024 0.5700 0.5866 30,950 +0.01(+1.05%)
Jan 05, 2026 0.5716 0.6032 0.5716 0.5805 5,514 -0.02(-2.81%)
Jan 02, 2026 0.5973 0.5973 0.5973 0.5973 201 -0.04(-6.67%)
Dec 31, 2025 0.5869 0.6400 0.5722 0.6400 19,873 +0.05(+8.47%)
Dec 30, 2025 0.6159 0.6159 0.5881 0.5900 22,794 +0.00(+0.36%)
Dec 29, 2025 0.5879 0.5879 0.5700 0.5879 1,120 -0.01(-2.02%)
Dec 26, 2025 0.6250 0.6899 0.5800 0.6000 77,039 +0.01(+1.69%)
Dec 24, 2025 0.6225 0.6225 0.5900 0.5900 2,773 -0.01(-1.67%)
Dec 23, 2025 0.6200 0.6349 0.5976 0.6000 16,874 +0.00(+0.00%)
Dec 22, 2025 0.6114 0.6151 0.6000 0.6000 41,597 -0.02(-3.23%)
Dec 19, 2025 0.6000 0.6249 0.5845 0.6200 28,085 +0.03(+5.08%)
Dec 18, 2025 0.5660 0.5900 0.5660 0.5900 11,529 +0.01(+1.36%)
Dec 17, 2025 0.5821 0.5915 0.5821 0.5821 407 -0.02(-3.10%)
Dec 16, 2025 0.6007 0.6007 0.5933 0.6007 6,681 +0.02(+3.64%)
Dec 15, 2025 0.5796 0.5930 0.5793 0.5796 3,001 -0.02(-3.38%)
Dec 11, 2025 0.5999 9 +0.03(+5.62%)
Dec 10, 2025 0.5881 0.6100 0.5680 0.5680 11,000 -0.03(-5.33%)
Dec 09, 2025 0.6000 0.6020 0.5900 0.6000 2,482 +0.01(+1.69%)
Dec 08, 2025 0.5865 0.6000 0.5800 0.5900 14,701 +0.01(+2.08%)
Dec 05, 2025 0.5825 0.5825 0.5780 0.5780 6,301 +0.03(+4.79%)
Dec 04, 2025 0.5678 0.6116 0.5516 0.5516 3,046 -0.03(-4.72%)
Dec 03, 2025 0.6390 0.6390 0.5508 0.5789 6,595 -0.00(-0.03%)
Dec 02, 2025 0.5791 0.6181 0.5791 0.5791 12,953 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.