Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold X2 Mining Inc (OP:GSHRF)

0.6015 +0.0366 (+6.48%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5743 0.6139 0.5743 0.6015 490,292 +0.04(+6.48%)
Jan 08, 2026 0.5100 0.5656 0.5021 0.5649 425,751 +0.08(+16.40%)
Jan 07, 2026 0.4853 0.4853 0.4853 0.4853 1,200 -0.03(-4.94%)
Jan 06, 2026 0.5036 0.5144 0.4930 0.5105 73,558 +0.03(+6.96%)
Jan 05, 2026 0.4879 0.4879 0.4692 0.4773 32,962 +0.01(+2.60%)
Jan 02, 2026 0.4674 0.4781 0.4652 0.4652 34,630 -0.01(-1.65%)
Dec 31, 2025 0.4699 0.4750 0.4698 0.4730 31,656 -0.01(-2.87%)
Dec 30, 2025 0.4450 0.4882 0.4450 0.4870 38,524 +0.02(+3.44%)
Dec 29, 2025 0.4500 0.4740 0.4311 0.4708 125,615 -0.01(-2.93%)
Dec 26, 2025 0.5050 0.5050 0.4586 0.4850 60,318 +0.03(+7.42%)
Dec 24, 2025 0.4515 0.4563 0.4515 0.4515 35,585 -0.01(-1.85%)
Dec 23, 2025 0.4558 0.4693 0.4380 0.4600 69,843 -0.00(-0.41%)
Dec 22, 2025 0.4751 0.4808 0.4500 0.4619 21,600 +0.00(+0.41%)
Dec 19, 2025 0.4534 0.4842 0.4510 0.4600 244,405 -0.01(-2.19%)
Dec 18, 2025 0.4745 0.4838 0.4625 0.4703 212,949 +0.00(+0.45%)
Dec 17, 2025 0.4928 0.4928 0.4682 0.4682 569,324 -0.01(-1.72%)
Dec 16, 2025 0.4610 0.4764 0.4610 0.4764 270,751 +0.01(+1.45%)
Dec 15, 2025 0.4783 0.4900 0.4696 0.4696 59,165 -0.01(-1.82%)
Dec 12, 2025 0.4904 0.4904 0.4685 0.4783 110,050 -0.01(-1.79%)
Dec 11, 2025 0.4780 0.4900 0.4748 0.4870 20,084 -0.00(-0.61%)
Dec 10, 2025 0.4600 0.4900 0.4474 0.4900 888,485 +0.03(+6.31%)
Dec 09, 2025 0.4554 0.4740 0.4500 0.4609 146,271 +0.01(+1.92%)
Dec 08, 2025 0.4664 0.4850 0.4473 0.4522 193,700 -0.02(-4.76%)
Dec 05, 2025 0.4620 0.4802 0.4460 0.4748 605,966 +0.01(+3.22%)
Dec 04, 2025 0.4356 0.4600 0.4331 0.4600 55,950 +0.01(+3.28%)
Dec 03, 2025 0.4034 0.4454 0.3830 0.4454 393,205 +0.04(+10.30%)
Dec 02, 2025 0.4094 0.4156 0.3930 0.4038 39,589 -0.01(-1.70%)
Dec 01, 2025 0.4000 0.4108 0.4000 0.4108 6,136 +0.02(+4.93%)
Nov 28, 2025 0.3851 0.3960 0.3851 0.3915 7,750 +0.02(+4.60%)
Nov 26, 2025 0.3631 0.3771 0.3631 0.3743 5,900 +0.00(+0.59%)
Nov 25, 2025 0.3600 0.3721 0.3566 0.3721 43,550 +0.00(+0.57%)
Nov 24, 2025 0.3400 0.3700 0.3400 0.3700 13,610 +0.01(+1.43%)
Nov 21, 2025 0.3648 0.3648 0.3550 0.3648 7,385 +0.01(+3.02%)
Nov 20, 2025 0.3581 0.3670 0.3541 0.3541 8,803 -0.00(-1.09%)
Nov 19, 2025 0.3680 0.3750 0.3567 0.3580 24,400 -0.00(-1.35%)
Nov 18, 2025 0.3640 0.3640 0.3629 0.3629 8,000 +0.00(+0.81%)
Nov 17, 2025 0.3600 0.3700 0.3600 0.3600 4,189 -0.01(-2.54%)
Nov 14, 2025 0.3694 0.3750 0.3656 0.3694 15,120 -0.00(-0.89%)
Nov 13, 2025 0.4000 0.4160 0.3727 0.3727 45,140 -0.01(-2.05%)
Nov 12, 2025 0.3941 0.3978 0.3670 0.3805 116,265 -0.01(-2.44%)
Nov 11, 2025 0.3975 0.3975 0.3802 0.3900 6,934 +0.01(+2.12%)
Nov 10, 2025 0.3780 0.3969 0.3750 0.3819 195,225 +0.02(+6.14%)
Nov 07, 2025 0.3681 0.3700 0.3569 0.3598 15,500 +0.00(+0.31%)
Nov 06, 2025 0.3748 0.3748 0.3587 0.3587 7,144 -0.01(-2.39%)
Nov 05, 2025 0.3681 0.3681 0.3675 0.3675 5,089 +0.01(+2.94%)
Nov 04, 2025 0.3542 0.3600 0.3524 0.3570 72,550 -0.03(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.