Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold X2 Mining Inc (OP:GSHRF)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3030 0.3071 0.3000 0.3000 146,708 +0.00(+0.67%)
Sep 12, 2025 0.2956 0.2980 0.2956 0.2980 1,960 +0.00(+0.88%)
Sep 11, 2025 0.2890 0.2980 0.2890 0.2954 201,880 +0.01(+4.68%)
Sep 10, 2025 0.2902 0.2950 0.2760 0.2822 102,110 -0.02(-5.93%)
Sep 09, 2025 0.3067 0.3080 0.2995 0.3000 10,200 -0.02(-6.25%)
Sep 08, 2025 0.2880 0.3288 0.2880 0.3200 28,599 +0.02(+6.07%)
Sep 05, 2025 0.3100 0.3110 0.2978 0.3017 52,477 -0.02(-5.30%)
Sep 04, 2025 0.3200 0.3500 0.3186 0.3186 27,124 +0.01(+1.79%)
Sep 03, 2025 0.3016 0.3150 0.3016 0.3130 48,609 +0.00(+0.16%)
Sep 02, 2025 0.2874 0.3125 0.2831 0.3125 84,431 +0.04(+13.64%)
Aug 29, 2025 0.2763 0.2812 0.2681 0.2750 40,765 +0.00(+1.78%)
Aug 28, 2025 0.2768 0.2768 0.2695 0.2702 21,850 -0.01(-4.86%)
Aug 27, 2025 0.2752 0.2880 0.2750 0.2840 22,516 -0.01(-2.81%)
Aug 26, 2025 0.2789 0.2922 0.2789 0.2922 11,850 +0.02(+6.10%)
Aug 25, 2025 0.2895 0.2895 0.2754 0.2754 19,148 -0.01(-4.94%)
Aug 22, 2025 0.2724 0.2969 0.2724 0.2897 73,871 +0.00(+0.14%)
Aug 21, 2025 0.2963 0.2963 0.2854 0.2893 11,500 -0.02(-5.67%)
Aug 20, 2025 0.2880 0.3100 0.2880 0.3067 17,261 +0.03(+11.93%)
Aug 19, 2025 0.2666 0.2801 0.2666 0.2740 53,988 -0.01(-2.21%)
Aug 18, 2025 0.2826 0.2828 0.2745 0.2802 6,508 -0.01(-3.38%)
Aug 15, 2025 0.2830 0.2900 0.2729 0.2900 24,560 +0.00(+1.36%)
Aug 14, 2025 0.2852 0.2901 0.2852 0.2861 31,900 -0.01(-3.02%)
Aug 13, 2025 0.2944 0.2994 0.2890 0.2950 12,434 -0.00(-1.63%)
Aug 12, 2025 0.3029 0.3200 0.2937 0.2999 50,600 -0.00(-0.03%)
Aug 11, 2025 0.3000 0.3014 0.2931 0.3000 14,360 -0.01(-3.23%)
Aug 08, 2025 0.3215 0.3215 0.3100 0.3100 21,692 -0.01(-3.13%)
Aug 07, 2025 0.3172 0.3200 0.3167 0.3200 7,000 +0.02(+6.99%)
Aug 06, 2025 0.3005 0.3019 0.2820 0.2991 30,900 -0.01(-2.00%)
Aug 05, 2025 0.2980 0.3052 0.2980 0.3052 30,346 +0.00(+0.07%)
Aug 04, 2025 0.3155 0.3155 0.2790 0.3050 36,399 -0.00(-1.10%)
Aug 01, 2025 0.3084 0.3084 0.3068 0.3084 9,000 -0.01(-2.10%)
Jul 31, 2025 0.3083 0.3168 0.3083 0.3150 16,000 +0.00(+0.48%)
Jul 30, 2025 0.3135 0.3135 0.3135 0.3135 10,050 -0.00(-1.04%)
Jul 28, 2025 0.3168 0 -0.00(-0.78%)
Jul 25, 2025 0.3300 0.3300 0.3193 0.3193 67,100 -0.01(-1.69%)
Jul 24, 2025 0.3133 0.3248 0.3100 0.3248 15,643 +0.01(+4.10%)
Jul 23, 2025 0.3194 0.3245 0.3120 0.3120 17,565 -0.00(-0.48%)
Jul 22, 2025 0.3100 0.3160 0.3028 0.3135 41,459 +0.01(+3.09%)
Jul 21, 2025 0.3100 0.3150 0.3035 0.3041 45,826 +0.02(+5.59%)
Jul 18, 2025 0.2961 0.2961 0.2880 0.2880 34,500 +0.00(+1.52%)
Jul 17, 2025 0.2963 0.2963 0.2816 0.2837 17,399 -0.01(-3.21%)
Jul 16, 2025 0.2931 0.2931 0.2853 0.2931 3,003 -0.01(-2.30%)
Jul 15, 2025 0.3000 0.3068 0.3000 0.3000 24,505 -0.00(-0.83%)
Jul 14, 2025 0.2900 0.3040 0.2886 0.3025 83,630 +0.01(+2.09%)
Jul 11, 2025 0.2972 0.3004 0.2960 0.2963 34,581 +0.01(+2.17%)
Jul 10, 2025 0.2959 0.3000 0.2900 0.2900 109,700 -0.01(-1.69%)
Jul 09, 2025 0.2965 0.2999 0.2917 0.2950 30,224 +0.00(+1.27%)
Jul 08, 2025 0.3051 0.3138 0.2888 0.2913 45,056 -0.02(-5.39%)
Jul 07, 2025 0.3125 0.3151 0.3074 0.3079 71,810 +0.02(+5.19%)
Jul 03, 2025 0.2877 0.2927 0.2877 0.2927 54,000 +0.00(+1.63%)
Jul 02, 2025 0.2881 0.2925 0.2880 0.2880 103,340 -0.01(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.