Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Ppty Technologies Inc (OP: TRPTF )

0.4153 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.4153 0 +0.05(+14.79%)
Feb 06, 2025 0.3618 0 +0.15(+73.61%)
Feb 04, 2025 0.2084 0 +0.00(+0.00%)
Jan 27, 2025 0.2084 0 -0.10(-32.07%)
Jan 22, 2025 0.3068 0 -0.02(-5.80%)
Jan 14, 2025 0.3257 0 -0.04(-9.83%)
Jan 08, 2025 0.3612 0 +0.02(+7.31%)
Jan 06, 2025 0.3366 0 +0.02(+7.37%)
Dec 31, 2024 0.3135 5,300 -0.02(-6.14%)
Dec 23, 2024 0.3340 2,000 -0.08(-19.58%)
Dec 20, 2024 0.4153 0.4153 0.4153 0.4153 500 +0.13(+43.80%)
Dec 19, 2024 0.2881 0.2888 0.2814 0.2888 3,000 -0.00(-0.35%)
Dec 18, 2024 0.1694 0.2898 0.1694 0.2898 2,000 +0.02(+5.77%)
Dec 17, 2024 0.1873 0.2776 0.1873 0.2740 6,100 -0.03(-8.67%)
Dec 16, 2024 0.2933 0.3000 0.2933 0.3000 2,000 +0.05(+21.61%)
Dec 13, 2024 0.2824 0.3012 0.2467 0.2467 12,000 +0.02(+9.26%)
Dec 12, 2024 0.1942 0.3015 0.1941 0.2258 13,000 -0.03(-12.48%)
Dec 11, 2024 0.2738 0.2924 0.2579 0.2580 5,000 -0.02(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.