Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP:WBSR)

0.0392 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0300 0.0392 0.0300 0.0392 956 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0394 0.0301 0.0392 100,200 -0.00(-0.76%)
Aug 19, 2025 0.0395 0 -0.00(-1.00%)
Aug 18, 2025 0.0398 0.0399 0.0390 0.0399 33,668 +0.00(+5.00%)
Aug 15, 2025 0.0380 0.0380 0.0380 0.0380 456 -0.00(-4.76%)
Aug 14, 2025 0.0282 0.0399 0.0281 0.0399 111,140 +0.00(+2.31%)
Aug 13, 2025 0.0390 0.0390 0.0290 0.0390 11,100 -0.00(-2.26%)
Aug 12, 2025 0.0281 0.0400 0.0280 0.0399 140,739 -0.00(-0.25%)
Aug 11, 2025 0.0312 0.0400 0.0280 0.0400 147,675 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0400 0.0338 0.0400 199,981 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0321 0.0400 23,330 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0345 0.0400 2,500 +0.00(+0.00%)
Aug 04, 2025 0.0400 100 +0.01(+29.03%)
Aug 01, 2025 0.0400 0.0400 0.0310 0.0310 7,567 -0.01(-22.50%)
Jul 30, 2025 0.0400 0 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0350 0.0400 4,081 +0.00(+0.00%)
Jul 28, 2025 0.0310 0.0400 0.0310 0.0400 12,675 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 24, 2025 0.0333 0.0400 0.0310 0.0400 5,850 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0353 0.0400 50,100 +0.00(+0.00%)
Jul 22, 2025 0.0400 0.0400 0.0366 0.0400 23,750 +0.00(+0.00%)
Jul 21, 2025 0.0359 0.0400 0.0262 0.0400 22,855 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 233 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0261 0.0400 17,700 +0.00(+0.00%)
Jul 16, 2025 0.0251 0.0400 0.0251 0.0400 507 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0250 0.0400 15,354 +0.00(+0.00%)
Jul 14, 2025 0.0320 0.0400 0.0320 0.0400 7,785 +0.00(+0.00%)
Jul 11, 2025 0.0325 0.0400 0.0325 0.0400 1,725 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0400 0.0250 0.0400 10,746 +0.00(+0.00%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0340 0.0400 0.0340 0.0400 3,348 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0340 0.0400 11,100 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0380 0.0400 87,400 +0.00(+0.25%)
Jul 01, 2025 0.0400 0.0400 0.0200 0.0399 15,160 -0.00(-0.25%)
Jun 30, 2025 0.0114 0.0400 0.0114 0.0400 44,711 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0400 0.0300 0.0400 1,200 +0.00(+0.00%)
Jun 25, 2025 0.0309 0.0400 0.0309 0.0400 3,100 +0.00(+0.00%)
Jun 24, 2025 0.0399 0.0400 0.0397 0.0400 99,700 +0.00(+0.00%)
Jun 23, 2025 0.0229 0.0400 0.0210 0.0400 27,003 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0350 0.0400 27,600 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 117,300 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0201 0.0400 150,900 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0400 68,624 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0300 0.0400 12,100 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0400 0.0300 0.0400 21,460 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0300 0.0400 6,300 +0.00(+0.00%)
Jun 09, 2025 0.0351 0.0400 0.0300 0.0400 8,511 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0300 0.0400 4,600 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 25,179 +0.00(+0.00%)
Jun 04, 2025 0.0399 0.0400 0.0350 0.0400 71,271 +0.00(+0.00%)
Jun 03, 2025 0.0161 0.0400 0.0160 0.0400 79,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.