Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.7830 +0.0280 (+3.71%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7700 0.8000 0.7694 0.7830 50,265 +0.03(+3.71%)
Feb 02, 2026 0.7816 0.7816 0.7380 0.7550 72,045 +0.01(+1.34%)
Jan 30, 2026 0.7837 0.7962 0.7334 0.7450 71,755 -0.08(-9.70%)
Jan 29, 2026 0.8330 0.9100 0.8040 0.8250 260,591 -0.07(-7.30%)
Jan 28, 2026 0.9046 0.9179 0.8850 0.8900 103,880 +0.00(+0.34%)
Jan 27, 2026 0.9000 0.9000 0.8540 0.8870 124,979 -0.01(-1.44%)
Jan 26, 2026 0.9650 1.030 0.8916 0.9000 81,220 -0.05(-5.06%)
Jan 23, 2026 0.9430 0.9500 0.8800 0.9480 147,250 +0.02(+2.49%)
Jan 22, 2026 0.8939 0.9250 0.8200 0.9250 30,750 +0.11(+13.29%)
Jan 21, 2026 0.8397 0.8500 0.8155 0.8165 71,598 -0.03(-2.99%)
Jan 20, 2026 0.8358 0.8811 0.8250 0.8417 60,994 +0.07(+9.20%)
Jan 16, 2026 0.8084 0.8542 0.7656 0.7708 78,417 -0.09(-10.34%)
Jan 15, 2026 0.7885 0.8597 0.7885 0.8597 526,324 +0.04(+4.84%)
Jan 14, 2026 0.8270 0.8343 0.8092 0.8200 900,464 +0.00(+0.00%)
Jan 13, 2026 0.8330 0.8340 0.8167 0.8200 103,076 -0.01(-1.45%)
Jan 12, 2026 0.8601 0.8980 0.8200 0.8321 196,849 -0.01(-0.94%)
Jan 09, 2026 0.8300 0.8570 0.8060 0.8400 112,892 +0.03(+4.22%)
Jan 08, 2026 0.7676 0.8207 0.7676 0.8060 94,120 -0.00(-0.49%)
Jan 07, 2026 0.7850 0.8200 0.7501 0.8100 116,635 +0.02(+2.87%)
Jan 06, 2026 0.7500 0.7874 0.7135 0.7874 336,141 +0.08(+10.87%)
Jan 05, 2026 0.6875 0.7200 0.6752 0.7102 76,019 +0.04(+5.92%)
Jan 02, 2026 0.6600 0.6911 0.6600 0.6705 32,781 +0.02(+3.15%)
Dec 31, 2025 0.7110 0.7110 0.6438 0.6500 35,764 -0.01(-1.96%)
Dec 30, 2025 0.7073 0.7300 0.6500 0.6630 74,612 -0.06(-8.30%)
Dec 29, 2025 0.8000 0.8300 0.6848 0.7230 156,878 -0.11(-12.69%)
Dec 26, 2025 0.7737 0.8750 0.7030 0.8281 128,260 +0.09(+11.80%)
Dec 24, 2025 0.7003 0.7407 0.6600 0.7407 30,545 +0.06(+9.20%)
Dec 23, 2025 0.7199 0.7199 0.6500 0.6783 124,317 -0.02(-2.91%)
Dec 22, 2025 0.6553 0.7099 0.6341 0.6986 368,369 +0.02(+2.80%)
Dec 19, 2025 0.6658 0.7245 0.6500 0.6796 182,642 +0.05(+8.06%)
Dec 18, 2025 0.6011 0.6500 0.6007 0.6289 52,294 +0.05(+9.15%)
Dec 17, 2025 0.5745 0.5762 0.5660 0.5762 35,591 +0.01(+1.27%)
Dec 16, 2025 0.5970 0.5970 0.5690 0.5690 106,416 -0.02(-2.90%)
Dec 15, 2025 0.5860 0.6200 0.5843 0.5860 17,414 -0.01(-1.76%)
Dec 12, 2025 0.5914 0.5965 0.5700 0.5965 81,928 -0.00(-0.08%)
Dec 11, 2025 0.5934 0.6042 0.5765 0.5970 61,986 +0.01(+1.19%)
Dec 10, 2025 0.5574 0.5900 0.5500 0.5900 50,498 +0.04(+6.54%)
Dec 09, 2025 0.5322 0.5538 0.5100 0.5538 25,134 +0.01(+2.65%)
Dec 08, 2025 0.5370 0.5704 0.5300 0.5395 18,188 -0.04(-6.34%)
Dec 05, 2025 0.5500 0.5760 0.5500 0.5760 53,989 +0.00(+0.17%)
Dec 04, 2025 0.5668 0.6000 0.5579 0.5750 60,882 -0.02(-4.01%)
Dec 03, 2025 0.6032 0.6126 0.5800 0.5990 70,708 +0.00(+0.10%)
Dec 02, 2025 0.6060 0.6161 0.5920 0.5984 410,975 +0.01(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.