Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Advertising Inc (OP:AIAD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 119,695 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 49,400 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 69,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 73,380 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 281,659 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 3,620 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 9,933 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 83,536 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0001 273,038 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 659,651 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 356,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 47,000 -0.00(-50.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 74,600 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 4,641,400 -0.00(-50.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 106,547 +0.00(+100.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 123,150 +0.00(+0.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 63,838 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 184,061 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 1,085,000 -0.00(-50.00%)
May 15, 2025 0.0002 0 +0.00(+0.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 734,399 +0.00(+0.00%)
May 13, 2025 0.0002 0.0003 0.0001 0.0002 257,528 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0002 0.0002 422,634 -0.00(-33.33%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 27,130 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 07, 2025 0.0002 0.0003 0.0002 0.0003 34,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 203,750 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0002 0.0003 43,011 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 191,757 +0.00(+50.00%)
May 01, 2025 0.0001 0.0003 0.0001 0.0002 173,600 -0.00(-33.33%)
Apr 30, 2025 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0002 409,416 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0002 122,150 -0.00(-33.33%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0003 470,325 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0003 0.0002 0.0003 54,616 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0003 0.0003 425,741 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 16,392 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0003 632,006 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0005 0.0001 0.0003 2,784,966 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0004 0.0003 0.0004 115,566 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0004 145,401 +0.00(+33.33%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0004 0.0001 0.0003 224,200 -0.00(-40.00%)
Apr 09, 2025 0.0003 0.0005 0.0003 0.0005 166,227 +0.00(+0.00%)
Apr 08, 2025 0.0006 0.0006 0.0004 0.0005 650,000 -0.00(-28.57%)
Apr 07, 2025 0.0008 0.0008 0.0007 0.0007 300,000 -0.00(-30.00%)
Apr 03, 2025 0.0010 0 -0.00(-16.67%)
Apr 02, 2025 0.0013 0.0013 0.0012 0.0012 349,999 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.