Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP:TBRIF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 124,000 -0.00(-16.20%)
Apr 02, 2025 0.0170 0.0179 0.0170 0.0179 30,500 -0.01(-28.40%)
Apr 01, 2025 0.0250 0.0250 0.0223 0.0250 1,200 +0.01(+29.53%)
Mar 28, 2025 0.0193 0 -0.00(-8.10%)
Mar 24, 2025 0.0210 0 +0.00(+0.00%)
Mar 21, 2025 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+2.44%)
Mar 18, 2025 0.0205 0 -0.00(-10.87%)
Mar 17, 2025 0.0246 0.0246 0.0223 0.0230 9,100 +0.00(+10.58%)
Mar 12, 2025 0.0208 0 -0.00(-5.88%)
Mar 11, 2025 0.0221 0.0221 0.0221 0.0221 10,175 -0.00(-3.91%)
Mar 05, 2025 0.0230 0 -0.00(-10.85%)
Mar 04, 2025 0.0258 0.0258 0.0258 0.0258 70,000 +0.01(+48.28%)
Feb 28, 2025 0.0174 0 -0.01(-31.76%)
Feb 26, 2025 0.0255 0 +0.00(+18.60%)
Feb 25, 2025 0.0229 0.0229 0.0215 0.0215 4,615 -0.00(-16.67%)
Feb 24, 2025 0.0258 0.0258 0.0258 0.0258 450 +0.00(+7.50%)
Feb 20, 2025 0.0240 0 -0.00(-15.19%)
Feb 19, 2025 0.0246 0.0283 0.0245 0.0283 100,500 +0.00(+13.20%)
Feb 18, 2025 0.0253 0.0257 0.0250 0.0250 10,150 -0.00(-5.66%)
Feb 13, 2025 0.0265 0 -0.00(-5.36%)
Feb 12, 2025 0.0280 0.0280 0.0280 0.0280 40,100 -0.00(-0.71%)
Feb 11, 2025 0.0230 0.0282 0.0215 0.0282 501,770 +0.01(+23.68%)
Feb 10, 2025 0.0285 0.0285 0.0228 0.0228 15,000 -0.00(-5.39%)
Feb 07, 2025 0.0263 0.0263 0.0241 0.0241 95,000 -0.01(-19.67%)
Feb 06, 2025 0.0300 0.0300 0.0260 0.0300 30,171 +0.01(+22.95%)
Feb 05, 2025 0.0268 0.0284 0.0243 0.0244 1,025,350 -0.01(-18.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 33,500 +0.01(+24.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.