Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Therma Bright Inc (OP:TBRIF)

0.0478 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0478	0.0478	0.0478	0.0478	10,012	-0.00(-0.21%)
Apr 13, 2026				0.0479	0	-0.00(-6.26%)
Apr 08, 2026				0.0511	0	+0.00(+7.58%)
Apr 01, 2026				0.0475	0	+0.01(+25.00%)
Mar 27, 2026				0.0380	0	-0.00(-5.00%)
Mar 24, 2026				0.0400	0	-0.00(-11.11%)
Mar 19, 2026				0.0450	0	-0.00(-7.79%)
Mar 18, 2026	0.0488	0.0488	0.0488	0.0488	4,000	+0.00(+9.42%)
Mar 17, 2026	0.0446	0.0446	0.0446	0.0446	5,000	+0.00(+5.19%)
Mar 11, 2026				0.0424	0	-0.00(-4.50%)
Mar 06, 2026				0.0444	0	+0.00(+9.63%)
Feb 19, 2026				0.0405	31	-0.00(-9.60%)
Feb 10, 2026				0.0448	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therma Bright Inc (OP:TBRIF)

Historical Prices