Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP:TBRIF)

0.0584 +0.0061 (+11.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0482 0.0743 0.0482 0.0584 215,250 +0.01(+11.66%)
Aug 08, 2025 0.0523 5 -0.00(-1.32%)
Aug 07, 2025 0.0530 0.0530 0.0530 0.0530 187 +0.04(+488.89%)
Jul 07, 2025 0.0090 0 +0.00(+5.88%)
Jul 02, 2025 0.0085 0 -0.00(-5.56%)
Jun 26, 2025 0.0090 0 +0.00(+0.00%)
Jun 24, 2025 0.0090 0 -0.00(-5.26%)
Jun 23, 2025 0.0095 0.0095 0.0090 0.0095 7,000 -0.00(-12.04%)
Jun 18, 2025 0.0108 0 +0.00(+20.00%)
Jun 16, 2025 0.0090 0 -0.00(-1.10%)
Jun 13, 2025 0.0091 0.0091 0.0091 0.0091 2,200 +0.00(+18.18%)
Jun 11, 2025 0.0077 0 -0.01(-40.77%)
Jun 10, 2025 0.0131 0.0131 0.0130 0.0130 22,185 +0.00(+4.00%)
Jun 09, 2025 0.0125 0.0125 0.0113 0.0125 2,271 +0.00(+13.64%)
Jun 06, 2025 0.0111 0.0111 0.0110 0.0110 198,787 +0.00(+10.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,040 -0.00(-6.54%)
Jun 04, 2025 0.0110 0.0126 0.0099 0.0107 1,515,026 -0.00(-14.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.