Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sparc Ai Inc (OP:SPAIF)

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4520	0.4597	0.4250	0.4250	11,835	-0.03(-6.10%)
Dec 16, 2025	0.4337	0.4830	0.4000	0.4526	37,377	+0.02(+5.26%)
Dec 15, 2025	0.4189	0.4750	0.4000	0.4300	31,591	+0.01(+1.49%)
Dec 12, 2025	0.4750	0.4750	0.4000	0.4237	12,245	-0.01(-1.47%)
Dec 11, 2025	0.4700	0.4700	0.4300	0.4300	37,652	-0.04(-8.53%)
Dec 10, 2025	0.5000	0.5000	0.4000	0.4701	53,433	-0.01(-2.06%)
Dec 09, 2025	0.4674	0.4961	0.3800	0.4800	24,281	+0.01(+1.69%)
Dec 08, 2025	0.4616	0.5000	0.4300	0.4720	34,401	+0.01(+1.51%)
Dec 05, 2025	0.5015	0.5378	0.4501	0.4650	42,533	-0.04(-8.36%)
Dec 04, 2025	0.5032	0.5434	0.5032	0.5074	60,612	-0.01(-2.55%)
Dec 03, 2025	0.4818	0.5303	0.4630	0.5207	19,462	+0.03(+5.11%)
Dec 02, 2025	0.5290	0.5300	0.4858	0.4954	36,785	-0.04(-7.12%)
Dec 01, 2025	0.5351	0.5601	0.5100	0.5334	34,705	+0.02(+3.41%)
Nov 28, 2025	0.4900	0.5604	0.4900	0.5158	15,854	+0.04(+9.37%)
Nov 26, 2025	0.4559	0.4740	0.4467	0.4716	45,187	-0.01(-1.63%)
Nov 25, 2025	0.4400	0.5953	0.4300	0.4794	35,982	+0.04(+9.13%)
Nov 24, 2025	0.4908	0.5487	0.4237	0.4393	166,607	-0.05(-10.60%)
Nov 21, 2025	0.5000	0.5679	0.4600	0.4914	95,375	-0.01(-1.72%)
Nov 20, 2025	0.5225	0.5420	0.5000	0.5000	135,884	-0.02(-4.23%)
Nov 19, 2025	0.5500	0.5920	0.5186	0.5221	51,254	-0.08(-13.01%)
Nov 18, 2025	0.5700	0.6200	0.5658	0.6002	23,045	+0.01(+1.73%)
Nov 17, 2025	0.7700	0.7700	0.5702	0.5900	59,551	-0.02(-3.74%)
Nov 14, 2025	0.6300	0.7700	0.5670	0.6129	66,329	+0.03(+4.27%)
Nov 13, 2025	0.6700	0.7000	0.5380	0.5878	152,161	-0.08(-11.61%)
Nov 12, 2025	0.7100	0.8031	0.6500	0.6650	145,896	-0.09(-12.43%)
Nov 11, 2025	0.6494	0.8000	0.6246	0.7594	242,190	+0.15(+23.94%)
Nov 10, 2025	0.5999	0.6436	0.5541	0.6127	99,742	+0.06(+10.14%)
Nov 07, 2025	0.5200	0.6200	0.4673	0.5563	103,693	+0.04(+7.02%)
Nov 06, 2025	0.6358	0.7272	0.5000	0.5198	254,350	-0.11(-17.49%)
Nov 05, 2025	0.7790	0.8050	0.6300	0.6300	177,278	-0.07(-10.29%)
Nov 04, 2025	0.6500	0.7956	0.6000	0.7023	176,904	+0.05(+8.05%)
Nov 03, 2025	0.9000	0.9000	0.6090	0.6500	172,472	-0.10(-13.33%)
Oct 31, 2025	0.7679	0.8500	0.5689	0.7500	326,394	-0.05(-5.73%)
Oct 30, 2025	0.9500	0.9500	0.7250	0.7956	237,979	-0.04(-4.98%)
Oct 29, 2025	1.060	1.060	0.7906	0.8373	260,882	-0.14(-14.56%)
Oct 28, 2025	1.100	1.150	0.9100	0.9800	226,619	-0.04(-3.92%)
Oct 27, 2025	1.000	1.100	0.9183	1.020	307,839	+0.12(+13.33%)
Oct 24, 2025	0.8652	1.030	0.8100	0.9000	152,424	+0.08(+9.14%)
Oct 23, 2025	1.050	1.070	0.7268	0.8246	236,501	-0.13(-13.20%)
Oct 22, 2025	0.8919	1.174	0.8600	0.9500	468,856	+0.11(+13.10%)
Oct 21, 2025	0.6000	1.300	0.5835	0.8400	817,998	+0.28(+49.73%)
Oct 20, 2025	0.5090	0.5666	0.4900	0.5610	87,849	+0.02(+3.89%)
Oct 17, 2025	0.4967	0.5400	0.4967	0.5400	11,550	+0.04(+9.00%)
Oct 16, 2025	0.5600	0.5600	0.4500	0.4954	19,830	-0.07(-12.16%)
Oct 15, 2025	0.6500	0.6500	0.5605	0.5640	25,490	-0.00(-0.42%)
Oct 14, 2025	0.5500	0.5881	0.5390	0.5664	26,058	+0.01(+2.09%)
Oct 09, 2025				0.5548	0	+0.10(+21.56%)
Oct 07, 2025				0.4564	2,000	-0.00(-0.78%)
Oct 06, 2025	0.4301	0.4600	0.3910	0.4600	42,802	+0.10(+27.78%)
Oct 03, 2025	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sparc Ai Inc (OP:SPAIF)

Historical Prices