Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:FHLD)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0400 120 +0.01(+33.33%)
Sep 10, 2025 0.0300 0 -0.00(-11.76%)
Sep 09, 2025 0.0339 0.0340 0.0339 0.0340 19,590 +0.00(+6.25%)
Sep 08, 2025 0.0320 0.0350 0.0320 0.0320 11,000 -0.00(-4.48%)
Sep 04, 2025 0.0335 0 +0.00(+11.67%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 02, 2025 0.0340 0.0341 0.0300 0.0300 167,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 10 -0.00(-5.06%)
Aug 26, 2025 0.0316 0.0316 0.0316 0.0316 2,580 -0.00(-5.67%)
Aug 25, 2025 0.0300 0.0335 0.0300 0.0335 23,009 +0.01(+23.62%)
Aug 22, 2025 0.0370 0.0370 0.0271 0.0271 7,001 +0.00(+0.37%)
Aug 19, 2025 0.0270 138 +0.00(+8.00%)
Aug 15, 2025 0.0250 6 -0.00(-16.67%)
Aug 12, 2025 0.0300 0 +0.00(+0.00%)
Aug 08, 2025 0.0300 0 +0.00(+7.14%)
Aug 07, 2025 0.0290 0.0370 0.0280 0.0280 22,049 -0.00(-12.50%)
Aug 06, 2025 0.0320 0.0320 0.0320 0.0320 34,500 -0.01(-23.81%)
Aug 04, 2025 0.0420 0 +0.01(+22.81%)
Jul 31, 2025 0.0342 0 -0.03(-50.58%)
Jul 30, 2025 0.0692 0.0692 0.0366 0.0692 1,466 +0.02(+38.40%)
Jul 28, 2025 0.0500 40 -0.00(-6.72%)
Jul 25, 2025 0.0500 0.0536 0.0500 0.0536 13,000 -0.02(-27.37%)
Jul 23, 2025 0.0738 0 +0.03(+82.67%)
Jul 22, 2025 0.0780 0.0780 0.0385 0.0404 3,914 +0.00(+5.48%)
Jul 21, 2025 0.0321 0.0420 0.0321 0.0383 5,102 -0.04(-51.52%)
Jul 18, 2025 0.0738 0.0790 0.0736 0.0790 8,200 +0.01(+18.26%)
Jul 17, 2025 0.0668 0.0668 0.0668 0.0668 328 +0.00(+4.87%)
Jul 16, 2025 0.0700 0.0700 0.0637 0.0637 16,550 -0.01(-17.27%)
Jul 14, 2025 0.0770 0 +0.01(+10.00%)
Jul 10, 2025 0.0700 0 +0.00(+0.00%)
Jul 09, 2025 0.0501 0.0700 0.0501 0.0700 130,000 +0.00(+0.00%)
Jul 08, 2025 0.0697 0.0725 0.0697 0.0700 117,003 +0.03(+89.19%)
Jul 07, 2025 0.0500 0.0500 0.0370 0.0370 4,000 +0.00(+1.09%)
Jul 03, 2025 0.0366 0.0366 0.0366 0.0366 500 +0.00(+1.10%)
Jul 02, 2025 0.0400 0.0400 0.0362 0.0362 1,220 -0.02(-39.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.