Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP:ANRGF)

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.9600 0.9600 0.9600 0.9600 200 +0.01(+1.05%)
Jul 09, 2025 0.9500 500 +0.00(+0.00%)
Jul 08, 2025 0.9500 0.9500 0.9500 0.9500 2,300 -0.03(-3.18%)
Jun 30, 2025 0.9700 0.9700 0.9700 0.9812 600 -0.02(-1.88%)
Jun 25, 2025 1.000 0 -0.01(-0.94%)
Jun 24, 2025 1.010 1.010 1.010 1.010 100 -0.02(-1.99%)
Jun 23, 2025 0.9091 1.100 0.9091 1.030 4,900 +0.00(+0.00%)
Jun 20, 2025 1.024 1.030 1.024 1.030 4,800 -0.01(-0.96%)
Jun 18, 2025 1.040 1.073 1.040 1.040 1,492 -0.01(-0.95%)
Jun 17, 2025 1.050 1.050 1.050 1.050 5,111 +0.00(+0.01%)
Jun 16, 2025 1.000 1.050 1.000 1.050 5,908 +0.04(+3.95%)
Jun 13, 2025 1.030 1.030 1.010 1.010 4,506 -0.02(-1.94%)
Jun 12, 2025 1.020 1.030 1.020 1.030 13,610 +0.01(+0.98%)
Jun 11, 2025 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Jun 09, 2025 1.050 0 +0.05(+5.00%)
Jun 06, 2025 0.9700 1.000 0.9700 1.000 5,501 +0.10(+11.11%)
Jun 05, 2025 0.9000 0.9000 0.9000 0.9000 5,555 -0.12(-11.76%)
May 27, 2025 1.020 8,900 +0.11(+12.08%)
May 23, 2025 0.9579 0.9579 0.9100 0.9100 9,700 -0.02(-2.15%)
May 22, 2025 0.9229 0.9300 0.9229 0.9300 2,391 +0.03(+2.92%)
May 21, 2025 0.9000 0.9036 0.9000 0.9036 5,635 +0.03(+3.86%)
May 20, 2025 0.8700 0.8700 0.8700 0.8700 19,894 +0.19(+27.60%)
May 19, 2025 0.6818 0.6818 0.6818 0.6818 199 -0.17(-19.79%)
May 16, 2025 0.8580 0.8600 0.8400 0.8500 107,600 +0.05(+6.25%)
May 15, 2025 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.77%)
May 05, 2025 0.8490 0 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.