Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anaergia Inc (OP:ANRGF)

0.6515 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.6515	0	+0.06(+10.42%)
Mar 31, 2025	0.5900	0.5900	0.5900	0.5900	3,000	-0.09(-13.86%)
Mar 25, 2025				0.6849	0	-0.02(-2.16%)
Mar 24, 2025	0.7000	0.7000	0.6973	0.7000	2,857	+0.00(+0.00%)
Mar 21, 2025	0.7000	0.7000	0.7000	0.7000	600	-0.02(-2.78%)
Mar 20, 2025	0.7200	0.7200	0.7200	0.7200	16,000	-0.02(-2.60%)
Mar 18, 2025				0.7392	0	+0.03(+4.11%)
Mar 17, 2025	0.6700	0.7100	0.6700	0.7100	14,000	+0.02(+2.85%)
Mar 12, 2025				0.6903	44	+0.02(+2.89%)
Mar 11, 2025	0.6600	0.6709	0.6600	0.6709	3,000	+0.02(+3.22%)
Mar 10, 2025	0.6500	0.6500	0.6500	0.6500	2,500	-0.07(-9.45%)
Mar 07, 2025	0.7178	0.7178	0.7178	0.7178	200	-0.05(-6.80%)
Mar 06, 2025	0.6700	0.7702	0.6700	0.7702	3,000	+0.13(+20.48%)
Mar 05, 2025	0.6393	0.6393	0.6300	0.6393	1,900	+0.02(+3.11%)
Mar 04, 2025	0.6294	0.6336	0.5719	0.6200	217,405	-0.07(-10.14%)
Mar 03, 2025	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Feb 28, 2025	0.6900	0.6900	0.6900	0.6900	10,600	-0.02(-2.82%)
Feb 26, 2025				0.7100	0	-0.03(-4.69%)
Feb 24, 2025				0.7449	85	+0.02(+3.46%)
Feb 19, 2025				0.7200	0	-0.13(-15.29%)
Feb 11, 2025				0.8500	1,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anaergia Inc (OP:ANRGF)

Historical Prices