Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0111 -0.0009 (-7.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0110 0.0120 0.0110 0.0111 217,285 -0.00(-7.50%)
Jul 10, 2025 0.0100 0.0120 0.0089 0.0120 280,123 +0.00(+10.09%)
Jul 09, 2025 0.0111 0.0120 0.0109 0.0109 195,033 -0.00(-0.91%)
Jul 08, 2025 0.0110 0.0110 0.0110 0.0110 72,926 -0.00(-2.65%)
Jul 07, 2025 0.0131 0.0131 0.0090 0.0113 166,388 -0.00(-5.04%)
Jul 03, 2025 0.0090 0.0119 0.0090 0.0119 876,941 +0.00(+25.26%)
Jul 02, 2025 0.0115 0.0115 0.0090 0.0095 1,395,212 -0.00(-5.00%)
Jul 01, 2025 0.0108 0.0115 0.0100 0.0100 190,000 +0.00(+11.11%)
Jun 30, 2025 0.0104 0.0115 0.0090 0.0090 1,714,927 -0.00(-21.05%)
Jun 27, 2025 0.0108 0.0124 0.0090 0.0114 1,448,829 -0.00(-5.00%)
Jun 26, 2025 0.0124 0.0124 0.0100 0.0120 125,101 +0.00(+20.00%)
Jun 25, 2025 0.0112 0.0128 0.0100 0.0100 153,312 +0.00(+5.26%)
Jun 24, 2025 0.0095 0.0127 0.0095 0.0095 715,200 -0.00(-17.39%)
Jun 23, 2025 0.0085 0.0128 0.0085 0.0115 434,800 +0.00(+0.00%)
Jun 20, 2025 0.0127 0.0127 0.0100 0.0115 601,100 +0.00(+7.48%)
Jun 18, 2025 0.0127 0.0127 0.0107 0.0107 25,400 -0.00(-0.93%)
Jun 17, 2025 0.0100 0.0115 0.0100 0.0108 46,744 +0.00(+8.00%)
Jun 16, 2025 0.0115 0.0115 0.0100 0.0100 138,021 +0.00(+9.89%)
Jun 13, 2025 0.0085 0.0114 0.0085 0.0091 331,000 -0.00(-17.27%)
Jun 12, 2025 0.0086 0.0110 0.0086 0.0110 1,007,805 +0.00(+26.44%)
Jun 11, 2025 0.0117 0.0117 0.0085 0.0087 2,755,848 -0.00(-13.00%)
Jun 10, 2025 0.0150 0.0150 0.0100 0.0100 3,945,661 -0.00(-9.91%)
Jun 09, 2025 0.0130 0.0144 0.0105 0.0111 369,197 -0.00(-4.31%)
Jun 06, 2025 0.0111 0.0116 0.0111 0.0116 172,890 +0.00(+0.00%)
Jun 05, 2025 0.0111 0.0116 0.0111 0.0116 23,000 -0.00(-0.85%)
Jun 04, 2025 0.0127 0.0128 0.0105 0.0117 48,267 +0.00(+11.43%)
Jun 03, 2025 0.0110 0.0117 0.0105 0.0105 518,005 -0.00(-7.08%)
Jun 02, 2025 0.0115 0.0115 0.0113 0.0113 500 -0.00(-1.74%)
May 30, 2025 0.0105 0.0115 0.0105 0.0115 26,019 +0.00(+11.65%)
May 28, 2025 0.0103 0 -0.00(-11.21%)
May 27, 2025 0.0112 0.0123 0.0100 0.0116 286,256 +0.00(+16.00%)
May 23, 2025 0.0117 0.0117 0.0100 0.0100 321,394 -0.00(-9.91%)
May 22, 2025 0.0116 0.0116 0.0111 0.0111 159,000 +0.00(+2.78%)
May 21, 2025 0.0100 0.0109 0.0100 0.0108 185,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0115 0.0100 0.0108 1,413,016 -0.00(-1.82%)
May 19, 2025 0.0105 0.0110 0.0105 0.0110 65,000 +0.00(+4.76%)
May 16, 2025 0.0100 0.0111 0.0100 0.0105 673,397 -0.00(-10.26%)
May 15, 2025 0.0115 0.0120 0.0100 0.0117 25,600 +0.00(+1.74%)
May 14, 2025 0.0115 0.0123 0.0100 0.0115 9,100 -0.00(-5.74%)
May 13, 2025 0.0111 0.0122 0.0100 0.0122 206,335 +0.00(+22.00%)
May 12, 2025 0.0102 0.0129 0.0100 0.0100 1,096,263 -0.00(-23.08%)
May 09, 2025 0.0122 0.0130 0.0114 0.0130 91,675 +0.00(+5.69%)
May 08, 2025 0.0120 0.0123 0.0110 0.0123 1,468,722 -0.00(-8.21%)
May 07, 2025 0.0124 0.0150 0.0120 0.0134 1,450,600 +0.00(+6.35%)
May 06, 2025 0.0125 0.0131 0.0120 0.0126 28,433 +0.00(+0.00%)
May 05, 2025 0.0131 0.0131 0.0120 0.0126 1,112,462 -0.00(-5.26%)
May 02, 2025 0.0133 0.0137 0.0133 0.0133 268,507 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.