Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0321 +0.0026 (+8.81%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0296 0.0358 0.0290 0.0321 60,000 +0.00(+8.81%)
Mar 12, 2025 0.0348 0.0348 0.0295 0.0295 50,018 -0.01(-15.23%)
Mar 11, 2025 0.0300 0.0353 0.0291 0.0348 155,533 +0.00(+4.50%)
Mar 10, 2025 0.0402 0.0402 0.0323 0.0333 84,801 -0.00(-12.37%)
Mar 07, 2025 0.0425 0.0425 0.0380 0.0380 81,990 -0.00(-8.43%)
Mar 06, 2025 0.0405 0.0415 0.0405 0.0415 6,800 +0.00(+2.47%)
Mar 05, 2025 0.0443 0.0443 0.0405 0.0405 34,565 -0.00(-9.80%)
Mar 04, 2025 0.0460 0.0460 0.0449 0.0449 60,778 -0.00(-1.97%)
Mar 03, 2025 0.0461 0.0500 0.0458 0.0458 36,899 -0.00(-2.14%)
Feb 28, 2025 0.0508 0.0525 0.0455 0.0468 145,712 -0.01(-14.91%)
Feb 27, 2025 0.0530 0.0550 0.0500 0.0550 22,306 +0.00(+3.77%)
Feb 26, 2025 0.0431 0.0530 0.0431 0.0530 69,424 +0.00(+6.21%)
Feb 25, 2025 0.0500 0.0540 0.0499 0.0499 54,543 +0.00(+0.00%)
Feb 24, 2025 0.0560 0.0662 0.0499 0.0499 415,749 -0.00(-0.20%)
Feb 21, 2025 0.0535 0.0570 0.0481 0.0500 262,001 -0.00(-4.21%)
Feb 20, 2025 0.0522 0.0522 0.0461 0.0522 37,083 +0.00(+4.40%)
Feb 19, 2025 0.0405 0.0512 0.0405 0.0500 385,298 +0.00(+5.26%)
Feb 18, 2025 0.0440 0.0475 0.0405 0.0475 81,909 +0.01(+13.10%)
Feb 14, 2025 0.0400 0.0468 0.0400 0.0420 271,513 -0.00(-1.41%)
Feb 13, 2025 0.0395 0.0451 0.0395 0.0426 635,330 +0.00(+2.65%)
Feb 12, 2025 0.0360 0.0484 0.0360 0.0415 565,494 +0.01(+18.57%)
Feb 11, 2025 0.0301 0.0364 0.0300 0.0350 169,739 -0.00(-4.11%)
Feb 10, 2025 0.0344 0.0374 0.0321 0.0365 96,711 +0.00(+1.67%)
Feb 07, 2025 0.0285 0.0359 0.0285 0.0359 75,839 +0.01(+23.37%)
Feb 06, 2025 0.0276 0.0304 0.0258 0.0291 166,462 +0.00(+7.78%)
Feb 05, 2025 0.0183 0.0274 0.0183 0.0270 217,774 +0.00(+8.87%)
Feb 04, 2025 0.0209 0.0250 0.0190 0.0248 38,620 +0.01(+28.50%)
Feb 03, 2025 0.0235 0.0235 0.0193 0.0193 99,776 -0.00(-19.58%)
Jan 31, 2025 0.0242 0.0242 0.0240 0.0240 23,001 -0.00(-4.76%)
Jan 30, 2025 0.0230 0.0252 0.0227 0.0252 32,763 +0.00(+11.01%)
Jan 29, 2025 0.0227 0.0227 0.0227 0.0227 2,127 +0.00(+0.00%)
Jan 28, 2025 0.0226 0.0248 0.0226 0.0227 37,122 -0.00(-4.62%)
Jan 27, 2025 0.0271 0.0271 0.0225 0.0238 203,922 -0.00(-8.81%)
Jan 24, 2025 0.0200 0.0261 0.0200 0.0261 616,119 +0.00(+11.06%)
Jan 23, 2025 0.0201 0.0235 0.0200 0.0235 129,931 +0.00(+14.08%)
Jan 22, 2025 0.0181 0.0206 0.0170 0.0206 416,548 +0.00(+13.81%)
Jan 21, 2025 0.0171 0.0181 0.0170 0.0181 48,396 -0.00(-1.09%)
Jan 16, 2025 0.0183 0 +0.00(+1.10%)
Jan 15, 2025 0.0180 0.0190 0.0180 0.0181 1,520 +0.00(+0.56%)
Jan 14, 2025 0.0181 0.0183 0.0180 0.0180 104,602 -0.00(-5.26%)
Jan 13, 2025 0.0181 0.0190 0.0181 0.0190 34,864 +0.00(+0.00%)
Jan 10, 2025 0.0182 0.0191 0.0182 0.0190 63,127 +0.00(+4.40%)
Jan 08, 2025 0.0222 0.0222 0.0180 0.0182 148,587 -0.00(-20.52%)
Jan 07, 2025 0.0221 0.0242 0.0200 0.0229 228,460 +0.00(+17.44%)
Jan 06, 2025 0.0190 0.0211 0.0190 0.0195 12,221 -0.00(-2.50%)
Jan 03, 2025 0.0200 0.0200 0.0186 0.0200 344,500 +0.00(+7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.