Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP:TREIF)

0.3703 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.3924 0.3924 0.3703 0.3703 35,302 -0.02(-5.05%)
Aug 19, 2025 0.3772 0.3969 0.3746 0.3900 25,967 +0.01(+2.36%)
Aug 18, 2025 0.3390 0.3822 0.3390 0.3810 62,710 +0.02(+5.83%)
Aug 15, 2025 0.3456 0.3638 0.3381 0.3600 59,380 +0.02(+5.88%)
Aug 14, 2025 0.3670 0.3670 0.3267 0.3400 43,000 -0.02(-4.52%)
Aug 13, 2025 0.3702 0.3702 0.3500 0.3561 64,772 +0.00(+0.03%)
Aug 12, 2025 0.3700 0.3700 0.3541 0.3560 31,252 -0.01(-1.71%)
Aug 11, 2025 0.3720 0.3720 0.3460 0.3622 44,150 +0.01(+2.78%)
Aug 08, 2025 0.3705 0.3705 0.3500 0.3524 40,915 -0.00(-0.56%)
Aug 07, 2025 0.3707 0.3707 0.3496 0.3544 11,397 +0.00(+0.40%)
Aug 06, 2025 0.3688 0.3688 0.3530 0.3530 26,695 -0.01(-3.18%)
Aug 05, 2025 0.3800 0.3850 0.3577 0.3646 77,297 -0.02(-4.05%)
Aug 04, 2025 0.3620 0.3860 0.3620 0.3800 50,713 +0.02(+5.56%)
Aug 01, 2025 0.3684 0.3760 0.3520 0.3600 6,824 +0.01(+2.01%)
Jul 31, 2025 0.3712 0.3712 0.3529 0.3529 3,900 -0.01(-1.70%)
Jul 30, 2025 0.3715 0.3715 0.3590 0.3590 28,169 -0.01(-1.91%)
Jul 29, 2025 0.3722 0.3722 0.3550 0.3660 31,458 +0.01(+3.10%)
Jul 28, 2025 0.3727 0.3729 0.3429 0.3550 34,798 -0.01(-2.23%)
Jul 25, 2025 0.3600 0.3710 0.3510 0.3631 52,141 -0.01(-1.44%)
Jul 24, 2025 0.3720 0.3720 0.3500 0.3684 101,906 -0.00(-0.43%)
Jul 23, 2025 0.3877 0.3877 0.3600 0.3700 25,976 +0.01(+2.04%)
Jul 22, 2025 0.3900 0.4048 0.3544 0.3626 183,672 -0.03(-7.71%)
Jul 21, 2025 0.3457 0.4332 0.3250 0.3929 570,316 +0.07(+23.28%)
Jul 18, 2025 0.3100 0.3187 0.3040 0.3187 42,050 +0.03(+9.52%)
Jul 17, 2025 0.2859 0.2950 0.2859 0.2910 8,349 +0.01(+2.79%)
Jul 16, 2025 0.2580 0.2901 0.2580 0.2831 7,101 +0.03(+13.24%)
Jul 15, 2025 0.2900 0.2900 0.2500 0.2500 70,837 -0.04(-13.73%)
Jul 14, 2025 0.2900 0.2900 0.2787 0.2898 16,685 -0.01(-2.33%)
Jul 11, 2025 0.2720 0.2967 0.2720 0.2967 16,379 -0.00(-0.80%)
Jul 10, 2025 0.3052 0.3135 0.2964 0.2991 22,943 -0.01(-2.54%)
Jul 09, 2025 0.2844 0.3069 0.2830 0.3069 21,650 +0.02(+8.33%)
Jul 08, 2025 0.2798 0.2833 0.2798 0.2833 3,540 +0.00(+1.18%)
Jul 07, 2025 0.2671 0.2800 0.2580 0.2800 22,612 +0.00(+0.00%)
Jul 03, 2025 0.2835 0.2840 0.2800 0.2800 5,970 -0.01(-4.53%)
Jul 02, 2025 0.3015 0.3015 0.2933 0.2933 6,014 -0.00(-1.11%)
Jul 01, 2025 0.3055 0.3055 0.2966 0.2966 700 -0.00(-0.20%)
Jun 30, 2025 0.2990 0.3040 0.2972 0.2972 2,466 +0.01(+2.84%)
Jun 27, 2025 0.2890 0.3153 0.2890 0.2890 25,406 -0.05(-14.17%)
Jun 26, 2025 0.3388 0.3489 0.3367 0.3367 7,566 +0.00(+1.02%)
Jun 25, 2025 0.3489 0.3489 0.3150 0.3333 60,800 -0.01(-2.74%)
Jun 24, 2025 0.3413 0.3427 0.3402 0.3427 6,175 +0.01(+3.85%)
Jun 23, 2025 0.3363 0.3380 0.3300 0.3300 14,095 -0.00(-1.23%)
Jun 20, 2025 0.3150 0.3999 0.3150 0.3341 25,734 -0.01(-1.74%)
Jun 18, 2025 0.3000 0.3400 0.2797 0.3400 217,341 +0.05(+16.40%)
Jun 17, 2025 0.2883 0.2921 0.2650 0.2921 11,000 +0.03(+13.48%)
Jun 16, 2025 0.2636 0.2636 0.2340 0.2574 1,615 -0.02(-8.72%)
Jun 13, 2025 0.2900 0.2900 0.2739 0.2820 7,771 +0.01(+5.46%)
Jun 12, 2025 0.2800 0.2800 0.2459 0.2674 16,599 -0.01(-4.50%)
Jun 11, 2025 0.2800 0.2800 0.2520 0.2800 22,950 +0.02(+8.78%)
Jun 10, 2025 0.2598 0.2598 0.2331 0.2574 11,296 +0.00(+1.74%)
Jun 09, 2025 0.2525 0.2600 0.2395 0.2530 56,640 +0.00(+0.20%)
Jun 06, 2025 0.3387 0.3387 0.2500 0.2525 126,451 -0.01(-4.72%)
Jun 05, 2025 0.2951 0.2951 0.2650 0.2650 27,295 -0.01(-3.88%)
Jun 04, 2025 0.2874 0.2911 0.2650 0.2757 81,252 -0.02(-6.54%)
Jun 03, 2025 0.2862 0.3012 0.2600 0.2950 40,252 -0.03(-9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.