Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.2310 -0.0263 (-10.22%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2573 0.2954 0.2310 0.2310 4,100 -0.03(-10.22%)
Feb 13, 2025 0.2573 0.2573 0.2573 0.2573 500 +0.03(+13.35%)
Feb 12, 2025 0.2471 0.2471 0.2270 0.2270 2,000 +0.01(+2.53%)
Feb 11, 2025 0.2000 0.2471 0.1941 0.2214 10,200 +0.02(+10.70%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.52%)
Feb 07, 2025 0.1843 0.1843 0.1843 0.1843 7,500 +0.00(+0.00%)
Feb 06, 2025 0.1843 0.1843 0.1843 0.1843 1,500 +0.04(+31.74%)
Feb 04, 2025 0.1399 0 -0.03(-16.78%)
Jan 30, 2025 0.1681 0 -0.00(-1.12%)
Jan 29, 2025 0.1545 0.2000 0.1545 0.1700 15,000 -0.04(-18.97%)
Jan 24, 2025 0.2098 0 +0.05(+31.12%)
Jan 23, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.07%)
Jan 22, 2025 0.1467 0.1467 0.1467 0.1467 2,000 -0.00(-0.54%)
Jan 17, 2025 0.1475 0 -0.02(-11.99%)
Jan 08, 2025 0.1676 0 +0.06(+54.76%)
Jan 03, 2025 0.1083 0 -0.06(-33.92%)
Dec 31, 2024 0.1639 0 +0.02(+17.74%)
Dec 30, 2024 0.1500 0.1500 0.1392 0.1392 13,739 -0.04(-22.92%)
Dec 27, 2024 0.1806 0.1806 0.1806 0.1806 1,300 +0.00(+1.75%)
Dec 26, 2024 0.1775 0.1775 0.1775 0.1775 500 +0.02(+15.64%)
Dec 19, 2024 0.1535 0 -0.02(-9.71%)
Dec 18, 2024 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.00%)
Dec 16, 2024 0.1700 0 -0.04(-18.66%)
Dec 06, 2024 0.2090 0 -0.00(-0.90%)
Dec 05, 2024 0.1700 0.2109 0.1700 0.2109 1,400 +0.01(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.