Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP:HNOI)

0.3799 -0.0534 (-12.32%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3915 0.4300 0.3799 0.3799 18,772 -0.05(-12.32%)
Jul 10, 2025 0.4450 0.4500 0.4333 0.4333 42,385 -0.14(-23.98%)
Jul 09, 2025 0.4400 0.5700 0.4400 0.5700 1,543 +0.12(+26.67%)
Jul 08, 2025 0.4500 0.4500 0.4450 0.4500 23,246 +0.00(+0.00%)
Jul 07, 2025 0.5000 0.5000 0.4450 0.4500 16,024 -0.05(-10.00%)
Jul 03, 2025 0.4500 0.5000 0.4475 0.5000 23,339 +0.00(+0.00%)
Jul 02, 2025 0.4500 0.5760 0.4500 0.5000 681 +0.02(+4.71%)
Jul 01, 2025 0.4775 0.4775 0.4775 0.4775 700 -0.00(-0.93%)
Jun 30, 2025 0.5000 0.5000 0.4300 0.4820 8,909 -0.02(-3.60%)
Jun 27, 2025 0.4400 0.5000 0.4400 0.5000 22,869 +0.05(+11.11%)
Jun 26, 2025 0.6100 0.6100 0.4500 0.4500 17,539 +0.01(+2.27%)
Jun 25, 2025 0.5900 0.5900 0.4400 0.4400 8,121 -0.18(-29.03%)
Jun 24, 2025 0.6200 0.6200 0.6200 0.6200 1,338 +0.03(+5.86%)
Jun 23, 2025 0.6000 0.6200 0.5857 0.5857 2,999 +0.04(+6.92%)
Jun 20, 2025 0.5478 0.6200 0.5478 0.5478 4,326 +0.05(+9.56%)
Jun 18, 2025 0.5000 0.5000 0.4800 0.5000 12,659 +0.00(+0.00%)
Jun 17, 2025 0.5000 0.5490 0.4703 0.5000 4,680 +0.00(+0.00%)
Jun 16, 2025 0.5000 0.5480 0.5000 0.5000 12,616 +0.00(+0.00%)
Jun 13, 2025 0.4305 0.5499 0.4305 0.5000 14,273 -0.01(-1.96%)
Jun 12, 2025 0.5000 0.5100 0.4708 0.5100 27,561 -0.17(-24.65%)
Jun 11, 2025 0.5036 0.6768 0.5036 0.6768 450 +0.09(+15.30%)
Jun 10, 2025 0.5870 0.5870 0.5000 0.5870 7,804 +0.02(+3.53%)
Jun 09, 2025 0.5780 0.5780 0.5670 0.5670 298 +0.01(+0.96%)
Jun 06, 2025 0.5660 0.5880 0.5000 0.5616 2,838 -0.03(-4.49%)
Jun 05, 2025 0.5880 0.5880 0.5880 0.5880 1,000 +0.00(+0.00%)
Jun 04, 2025 0.5880 0.5880 0.5880 0.5880 690 +0.02(+3.34%)
Jun 03, 2025 0.5660 0.5900 0.5600 0.5690 1,289 +0.07(+13.78%)
May 30, 2025 0.5001 14 -0.09(-15.24%)
May 29, 2025 0.6000 0.6000 0.5000 0.5900 22,080 -0.02(-3.28%)
May 28, 2025 0.6100 0.6208 0.6100 0.6100 4,300 +0.00(+0.00%)
May 27, 2025 0.6100 0.6100 0.6000 0.6100 3,713 -0.05(-7.58%)
May 23, 2025 0.6600 0.6600 0.6600 0.6600 715 -0.02(-2.58%)
May 22, 2025 0.6775 0.6775 0.6775 0.6775 183 -0.04(-5.57%)
May 21, 2025 0.6879 0.7175 0.3820 0.7175 21,560 +0.03(+4.30%)
May 20, 2025 0.6900 0.6900 0.5000 0.6879 1,943 -0.00(-0.30%)
May 19, 2025 0.6999 0.6999 0.5020 0.6900 1,951 +0.09(+15.00%)
May 16, 2025 0.6000 0.6000 0.6000 0.6000 2,007 +0.00(+0.00%)
May 15, 2025 0.6000 0.7000 0.5000 0.6000 33,413 -0.10(-14.29%)
May 14, 2025 0.5874 0.7000 0.3630 0.7000 17,078 +0.15(+27.30%)
May 13, 2025 0.6000 0.6000 0.3761 0.5499 28,270 -0.04(-7.19%)
May 12, 2025 0.7500 0.7500 0.5800 0.5925 39,993 -0.00(-0.22%)
May 09, 2025 0.7655 0.7655 0.5938 0.5938 22,879 -0.07(-10.48%)
May 08, 2025 0.7000 0.7000 0.6510 0.6633 4,671 -0.05(-6.58%)
May 07, 2025 0.7655 0.7655 0.7100 0.7100 1,412 +0.04(+5.42%)
May 06, 2025 0.7100 0.7100 0.6735 0.6735 6,050 -0.01(-1.88%)
May 02, 2025 0.6864 55 +0.03(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.