Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP:HNOI)

0.7020 -0.0480 (-6.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7975 0.7975 0.7000 0.7020 3,240 -0.05(-6.40%)
Apr 01, 2025 0.7000 0.7500 0.7000 0.7500 2,000 +0.02(+2.46%)
Mar 31, 2025 0.7200 0.7320 0.7020 0.7320 1,530 +0.03(+4.57%)
Mar 28, 2025 0.7750 0.8000 0.7000 0.7000 4,666 -0.03(-4.37%)
Mar 27, 2025 0.8000 0.8000 0.7000 0.7320 3,689 -0.07(-8.50%)
Mar 26, 2025 0.8000 0.8000 0.7850 0.8000 1,526 +0.02(+2.56%)
Mar 25, 2025 0.7750 0.8000 0.7688 0.7800 638 +0.05(+6.56%)
Mar 24, 2025 0.8480 0.8480 0.7000 0.7320 1,681 +0.03(+4.57%)
Mar 21, 2025 0.8480 0.8480 0.7000 0.7000 13,439 -0.10(-12.50%)
Mar 20, 2025 0.7840 0.8000 0.7500 0.8000 4,753 -0.05(-5.66%)
Mar 19, 2025 0.7520 0.8604 0.7500 0.8480 9,029 -0.04(-4.50%)
Mar 18, 2025 0.8900 0.8980 0.7500 0.8880 870 -0.08(-8.36%)
Mar 17, 2025 0.8400 0.9690 0.7500 0.9690 9,231 +0.02(+2.22%)
Mar 14, 2025 0.8674 0.9680 0.7500 0.9480 3,809 +0.14(+16.68%)
Mar 13, 2025 0.9600 0.9600 0.4000 0.8125 4,154 -0.16(-16.24%)
Mar 12, 2025 0.9700 0.9700 0.9700 0.9700 377 +0.01(+1.04%)
Mar 11, 2025 0.9700 0.9700 0.9600 0.9600 12,330 +0.06(+6.67%)
Mar 10, 2025 0.9000 0.9000 0.7020 0.9000 12,772 -0.07(-7.22%)
Mar 07, 2025 0.9799 0.9799 0.7868 0.9700 2,710 +0.01(+1.05%)
Mar 06, 2025 0.8027 0.9599 0.6850 0.9599 17,303 -0.02(-2.05%)
Mar 05, 2025 1.010 1.010 0.6800 0.9800 13,985 +0.00(+0.26%)
Mar 04, 2025 0.9775 1.050 0.9775 0.9775 231 -0.05(-5.10%)
Mar 03, 2025 1.000 1.030 0.7920 1.030 9,953 +0.05(+5.10%)
Feb 28, 2025 0.9300 0.9900 0.8500 0.9800 3,115 +0.01(+1.03%)
Feb 27, 2025 1.030 1.030 0.9700 0.9700 9,950 -0.06(-5.83%)
Feb 26, 2025 1.000 1.038 1.000 1.030 808 +0.04(+4.04%)
Feb 25, 2025 0.9900 1.005 0.9900 0.9900 6,260 +0.01(+1.43%)
Feb 24, 2025 1.000 1.025 0.8032 0.9760 7,875 -0.05(-5.24%)
Feb 21, 2025 0.9000 1.050 0.8000 1.030 103,505 +0.00(+0.00%)
Feb 20, 2025 0.9944 1.050 0.9287 1.030 8,036 -0.06(-5.50%)
Feb 19, 2025 1.110 1.110 0.9972 1.090 23,747 -0.03(-2.67%)
Feb 18, 2025 1.190 1.200 1.030 1.120 9,230 -0.08(-6.68%)
Feb 14, 2025 1.160 1.200 1.110 1.200 7,649 +0.10(+9.09%)
Feb 13, 2025 1.100 1.100 1.100 1.100 1,714 +0.00(+0.00%)
Feb 12, 2025 1.175 1.200 1.100 1.100 1,830 -0.02(-2.22%)
Feb 11, 2025 1.100 1.150 1.100 1.125 872 +0.05(+5.14%)
Feb 10, 2025 1.300 1.300 1.070 1.070 14,995 -0.23(-17.69%)
Feb 07, 2025 1.300 1.300 1.300 1.300 370 +0.00(+0.00%)
Feb 06, 2025 1.320 1.410 1.150 1.300 11,312 -0.09(-6.47%)
Feb 05, 2025 1.350 1.400 1.200 1.390 5,035 +0.14(+11.20%)
Feb 04, 2025 1.300 1.300 1.190 1.250 10,612 -0.12(-8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.