Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0365 -0.0013 (-3.44%)

Streaming Delayed Price Updated: 2:34 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0419	0.0499	0.0365	0.0365	57,810	-0.00(-3.44%)
Feb 13, 2025	0.0499	0.0499	0.0365	0.0378	51,724	-0.00(-5.50%)
Feb 12, 2025	0.0431	0.0498	0.0365	0.0400	14,388	-0.01(-19.84%)
Feb 11, 2025	0.0322	0.0499	0.0322	0.0499	43,638	+0.01(+21.41%)
Feb 10, 2025	0.0500	0.0550	0.0320	0.0411	409,472	-0.01(-17.80%)
Feb 07, 2025	0.0525	0.0550	0.0410	0.0500	134,775	+0.00(+0.00%)
Feb 06, 2025	0.0420	0.0550	0.0360	0.0500	478,103	+0.01(+38.89%)
Feb 05, 2025	0.0400	0.0449	0.0320	0.0360	360,700	+0.01(+19.60%)
Feb 04, 2025	0.0250	0.0400	0.0200	0.0301	1,328,716	+0.01(+72.00%)
Feb 03, 2025	0.0183	0.0200	0.0173	0.0175	692,776	+0.00(+2.94%)
Jan 31, 2025	0.0185	0.0200	0.0170	0.0170	557,759	-0.00(-8.11%)
Jan 30, 2025	0.0193	0.0193	0.0185	0.0185	15,108	-0.00(-7.50%)
Jan 29, 2025	0.0185	0.0200	0.0185	0.0200	33,392	+0.00(+4.71%)
Jan 28, 2025	0.0193	0.0200	0.0191	0.0191	121,223	-0.00(-4.50%)
Jan 27, 2025	0.0230	0.0230	0.0193	0.0200	463,461	-0.00(-14.53%)
Jan 24, 2025	0.0242	0.0242	0.0234	0.0234	20,495	-0.00(-1.68%)
Jan 23, 2025	0.0250	0.0354	0.0230	0.0238	375,864	-0.00(-2.86%)
Jan 22, 2025	0.0250	0.0265	0.0240	0.0245	53,900	-0.00(-0.81%)
Jan 21, 2025	0.0250	0.0500	0.0230	0.0247	218,810	+0.00(+1.23%)
Jan 17, 2025	0.0233	0.0244	0.0233	0.0244	10,340	+0.00(+16.19%)
Jan 16, 2025	0.0250	0.0250	0.0210	0.0210	211,780	-0.00(-13.22%)
Jan 15, 2025	0.0210	0.0242	0.0210	0.0242	41,700	+0.00(+0.83%)
Jan 14, 2025	0.0250	0.0250	0.0210	0.0240	139,400	+0.00(+0.42%)
Jan 13, 2025	0.0250	0.0250	0.0227	0.0239	48,360	+0.00(+5.75%)
Jan 10, 2025	0.0226	0.0227	0.0226	0.0226	5,000	-0.00(-3.42%)
Jan 08, 2025	0.0250	0.0250	0.0234	0.0234	2,000	+0.00(+4.93%)
Jan 07, 2025	0.0355	0.0355	0.0223	0.0223	127,568	-0.00(-10.80%)
Jan 06, 2025	0.0250	0.0250	0.0245	0.0250	19,826	+0.00(+0.00%)
Jan 03, 2025	0.0243	0.0250	0.0243	0.0250	126,450	+0.00(+6.38%)
Jan 02, 2025	0.0200	0.0240	0.0200	0.0235	44,635	+0.00(+17.50%)
Dec 31, 2024				0.0200	0	-0.01(-20.00%)
Dec 30, 2024	0.0185	0.0250	0.0185	0.0250	121,615	+0.00(+11.11%)
Dec 27, 2024	0.0200	0.0250	0.0200	0.0225	185,900	+0.00(+12.50%)
Dec 26, 2024	0.0220	0.0220	0.0200	0.0200	117,925	-0.00(-11.11%)
Dec 24, 2024	0.0215	0.0225	0.0200	0.0225	52,000	+0.00(+2.27%)
Dec 23, 2024	0.0250	0.0250	0.0200	0.0220	161,457	+0.00(+10.00%)
Dec 20, 2024	0.0225	0.0229	0.0200	0.0200	126,663	-0.00(-13.04%)
Dec 19, 2024	0.0216	0.0240	0.0216	0.0230	256,290	-0.00(-6.12%)
Dec 18, 2024	0.0250	0.0250	0.0240	0.0245	411,675	+0.00(+8.89%)
Dec 17, 2024	0.0225	0.0225	0.0225	0.0225	3,642	+0.00(+12.50%)
Dec 16, 2024	0.0210	0.0233	0.0200	0.0200	317,698	-0.00(-18.37%)
Dec 13, 2024	0.0225	0.0265	0.0225	0.0245	44,830	+0.00(+8.89%)
Dec 12, 2024	0.0245	0.0245	0.0225	0.0225	10,000	-0.00(-15.09%)
Dec 11, 2024	0.0225	0.0265	0.0225	0.0265	16,000	+0.00(+6.00%)
Dec 10, 2024	0.0246	0.0250	0.0227	0.0250	71,728	+0.00(+2.04%)
Dec 09, 2024	0.0245	0.0265	0.0225	0.0245	93,472	-0.00(-8.92%)
Dec 06, 2024	0.0225	0.0282	0.0225	0.0269	57,875	+0.00(+19.56%)
Dec 05, 2024	0.0225	0.0225	0.0225	0.0225	3,900	-0.00(-10.00%)
Dec 04, 2024	0.0225	0.0290	0.0225	0.0250	22,643	-0.00(-2.72%)
Dec 03, 2024	0.0225	0.0263	0.0225	0.0257	26,953	-0.00(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices