Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E2Gold Inc (OP:ETUGF)

0.0051 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0051	0.0051	0.0051	0.0051	5,001	-0.00(-12.07%)
Mar 31, 2025				0.0058	0	+0.00(+0.00%)
Mar 24, 2025				0.0058	0	+0.00(+5.45%)
Mar 20, 2025				0.0055	0	+0.00(+44.74%)
Mar 12, 2025				0.0038	0	-0.00(-11.63%)
Feb 26, 2025				0.0043	0	-0.00(-28.33%)
Feb 25, 2025	0.0100	0.0100	0.0060	0.0060	90,000	-0.00(-40.00%)
Feb 24, 2025	0.0106	0.0106	0.0100	0.0100	39,000	+0.01(+156.41%)
Feb 20, 2025				0.0039	0	+0.00(+56.00%)
Feb 12, 2025				0.0025	0	-0.00(-45.65%)
Feb 07, 2025				0.0046	0	+0.00(+31.43%)
Feb 04, 2025				0.0035	0	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2Gold Inc (OP:ETUGF)

Historical Prices