Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP:ETUGF)

0.0037 UNCHANGED
Last Price Updated: 1:29 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0037 0 +0.00(+0.00%)
Sep 10, 2025 0.0037 0.0037 0.0037 0.0037 55,000 +0.00(+5.71%)
Sep 08, 2025 0.0035 40 +0.00(+25.00%)
Sep 05, 2025 0.0028 0.0028 0.0028 0.0028 1,046,426 -0.00(-28.21%)
Sep 03, 2025 0.0039 0 -0.00(-15.22%)
Aug 28, 2025 0.0046 0 +0.00(+0.00%)
Aug 27, 2025 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+9.52%)
Aug 26, 2025 0.0042 0.0042 0.0042 0.0042 850 -0.00(-8.70%)
Aug 20, 2025 0.0046 0 +0.00(+557.14%)
Aug 12, 2025 0.0007 2,000 +0.00(+75.00%)
Aug 11, 2025 0.0004 0.0004 0.0004 0.0004 1,200 -0.00(-91.67%)
Aug 08, 2025 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+92.00%)
Aug 06, 2025 0.0025 0 -0.00(-3.85%)
Jul 29, 2025 0.0026 2 -0.00(-13.33%)
Jul 25, 2025 0.0030 0 +0.00(+11.11%)
Jul 24, 2025 0.0027 0.0027 0.0027 0.0027 120,000 -0.00(-35.71%)
Jul 14, 2025 0.0042 0 +0.00(+5.00%)
Jul 07, 2025 0.0040 0 -0.00(-36.51%)
Jul 03, 2025 0.0064 0.0064 0.0063 0.0063 504,000 +0.00(+142.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.