Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tantalus Sys Hldgs Inc (OP:TNTLF)

1.260 UNCHANGED

Last Price Updated: 9:54 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				1.260	0	+0.02(+1.61%)
Mar 04, 2025	1.200	1.240	1.200	1.240	3,512	-0.01(-0.80%)
Feb 28, 2025				1.250	0	+0.00(+0.16%)
Feb 27, 2025	1.248	1.248	1.230	1.248	400	-0.01(-0.64%)
Feb 26, 2025	1.256	1.256	1.256	1.256	100	-0.03(-2.26%)
Feb 20, 2025				1.285	0	-0.02(-1.61%)
Feb 18, 2025				1.306	0	-0.09(-6.71%)
Feb 14, 2025	1.400	1.400	1.400	1.400	4,100	+0.00(+0.00%)
Feb 13, 2025	1.390	1.400	1.390	1.400	2,000	+0.01(+0.72%)
Feb 11, 2025				1.390	5	-0.00(-0.09%)
Feb 04, 2025				1.391	0	+0.07(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tantalus Sys Hldgs Inc (OP:TNTLF)

Historical Prices