Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP:TDRK)

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0048 0.0049 0.0048 0.0048 34,000 +0.00(+0.00%)
Sep 25, 2025 0.0047 0.0049 0.0047 0.0048 121,900 -0.00(-4.00%)
Sep 24, 2025 0.0043 0.0050 0.0043 0.0050 235,000 +0.00(+8.70%)
Sep 23, 2025 0.0045 0.0047 0.0045 0.0046 95,067 +0.00(+6.98%)
Sep 22, 2025 0.0045 0.0048 0.0043 0.0043 278,500 -0.00(-2.27%)
Sep 19, 2025 0.0053 0.0058 0.0043 0.0044 2,787,933 -0.00(-16.98%)
Sep 18, 2025 0.0054 0.0054 0.0048 0.0053 161,000 -0.00(-10.17%)
Sep 17, 2025 0.0060 0.0060 0.0059 0.0059 119,350 -0.00(-1.67%)
Sep 16, 2025 0.0047 0.0060 0.0041 0.0060 4,352,401 +0.00(+39.53%)
Sep 15, 2025 0.0046 0.0046 0.0040 0.0043 692,500 -0.00(-6.52%)
Sep 12, 2025 0.0056 0.0060 0.0043 0.0046 580,400 -0.00(-8.00%)
Sep 11, 2025 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+0.00%)
Sep 10, 2025 0.0047 0.0065 0.0042 0.0050 1,065,196 +0.00(+8.70%)
Sep 09, 2025 0.0050 0.0050 0.0043 0.0046 445,500 -0.00(-2.13%)
Sep 08, 2025 0.0053 0.0053 0.0045 0.0047 2,042,404 -0.00(-4.08%)
Sep 05, 2025 0.0050 0.0054 0.0047 0.0049 1,150,015 -0.00(-2.00%)
Sep 04, 2025 0.0054 0.0055 0.0048 0.0050 1,671,145 -0.00(-16.67%)
Sep 03, 2025 0.0055 0.0063 0.0046 0.0060 1,021,100 +0.00(+11.11%)
Sep 02, 2025 0.0057 0.0059 0.0054 0.0054 240,108 -0.00(-8.47%)
Aug 29, 2025 0.0054 0.0059 0.0054 0.0059 1,064,678 +0.00(+13.46%)
Aug 28, 2025 0.0053 0.0061 0.0050 0.0052 1,798,882 -0.00(-20.00%)
Aug 27, 2025 0.0063 0.0068 0.0052 0.0065 1,275,995 +0.00(+12.07%)
Aug 25, 2025 0.0058 0 -0.00(-3.33%)
Aug 22, 2025 0.0062 0.0063 0.0060 0.0060 750,006 +0.00(+0.00%)
Aug 21, 2025 0.0060 0.0060 0.0047 0.0060 2,048,304 +0.00(+25.00%)
Aug 20, 2025 0.0048 0.0060 0.0046 0.0048 3,810,530 -0.00(-20.00%)
Aug 19, 2025 0.0046 0.0060 0.0041 0.0060 1,564,710 +0.00(+25.00%)
Aug 18, 2025 0.0050 0.0067 0.0045 0.0048 1,460,230 -0.00(-36.00%)
Aug 15, 2025 0.0050 0.0075 0.0043 0.0075 852,830 -0.00(-3.85%)
Aug 14, 2025 0.0060 0.0078 0.0050 0.0078 1,001,000 +0.00(+2.63%)
Aug 11, 2025 0.0076 0 -0.00(-1.30%)
Aug 08, 2025 0.0077 0.0077 0.0077 0.0077 5,000 +0.00(+28.33%)
Aug 06, 2025 0.0060 0 +0.00(+0.00%)
Aug 05, 2025 0.0061 0.0061 0.0060 0.0060 133,800 -0.00(-9.09%)
Jul 30, 2025 0.0066 0 -0.00(-1.49%)
Jul 24, 2025 0.0067 0 -0.00(-1.47%)
Jul 23, 2025 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Jul 21, 2025 0.0068 0 +0.00(+1.49%)
Jul 17, 2025 0.0067 0 -0.00(-25.56%)
Jul 15, 2025 0.0090 0 -0.00(-1.10%)
Jul 11, 2025 0.0091 0 -0.00(-4.21%)
Jul 10, 2025 0.0075 0.0095 0.0075 0.0095 30,000 +0.00(+26.67%)
Jul 09, 2025 0.0069 0.0075 0.0069 0.0075 4,150 +0.00(+0.00%)
Jul 08, 2025 0.0073 0.0075 0.0073 0.0075 15,000 +0.00(+8.70%)
Jul 02, 2025 0.0069 0 -0.00(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.