Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP:TDRK)

0.0091 -0.0004 (-4.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0088 0.0091 0.0070 0.0091 17,125 -0.00(-4.21%)
Jul 10, 2025 0.0075 0.0095 0.0075 0.0095 30,000 +0.00(+26.67%)
Jul 09, 2025 0.0069 0.0075 0.0069 0.0075 4,150 +0.00(+0.00%)
Jul 08, 2025 0.0073 0.0075 0.0073 0.0075 15,000 +0.00(+8.70%)
Jul 02, 2025 0.0069 0 -0.00(-2.82%)
Jul 01, 2025 0.0076 0.0076 0.0068 0.0071 43,600 -0.00(-8.97%)
Jun 27, 2025 0.0078 0 -0.00(-11.36%)
Jun 26, 2025 0.0082 0.0088 0.0068 0.0088 43,725 -0.00(-1.12%)
Jun 25, 2025 0.0093 0.0093 0.0068 0.0089 10,200 -0.00(-1.11%)
Jun 24, 2025 0.0073 0.0093 0.0066 0.0090 54,650 -0.00(-3.23%)
Jun 23, 2025 0.0093 0.0093 0.0093 0.0093 4,000 +0.00(+12.05%)
Jun 20, 2025 0.0083 0.0090 0.0080 0.0083 31,550 +0.00(+7.79%)
Jun 18, 2025 0.0077 0.0077 0.0063 0.0077 25,500 -0.00(-14.44%)
Jun 16, 2025 0.0090 0 +0.00(+0.00%)
Jun 12, 2025 0.0090 0 -0.00(-7.22%)
Jun 11, 2025 0.0073 0.0097 0.0072 0.0097 307,298 +0.00(+32.88%)
Jun 10, 2025 0.0060 0.0073 0.0060 0.0073 181,600 +0.00(+4.29%)
Jun 06, 2025 0.0070 0 -0.00(-5.41%)
Jun 05, 2025 0.0067 0.0076 0.0067 0.0074 14,170 +0.00(+1.37%)
Jun 04, 2025 0.0073 0.0073 0.0073 0.0073 13,000 -0.00(-2.67%)
May 28, 2025 0.0075 0 +0.00(+0.00%)
May 22, 2025 0.0075 0 +0.00(+19.05%)
May 21, 2025 0.0065 0.0065 0.0063 0.0063 171,000 +0.00(+3.28%)
May 20, 2025 0.0058 0.0061 0.0058 0.0061 16,100 -0.00(-3.17%)
May 16, 2025 0.0063 0 +0.00(+3.28%)
May 14, 2025 0.0061 0 -0.00(-6.15%)
May 13, 2025 0.0063 0.0065 0.0063 0.0065 8,700 -0.00(-2.99%)
May 12, 2025 0.0067 0.0067 0.0067 0.0067 6,900 +0.00(+19.64%)
May 07, 2025 0.0056 0 +0.00(+1.82%)
May 05, 2025 0.0055 0 -0.00(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.