Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP:LEXTF)

0.0726 +0.0056 (+8.36%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0742 0.0760 0.0709 0.0726 28,789 +0.01(+8.36%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0670 8,513 -0.01(-11.84%)
Jan 30, 2026 0.0760 0.0760 0.0698 0.0760 7,622 +0.01(+16.74%)
Jan 29, 2026 0.0673 0.0673 0.0615 0.0651 4,262 -0.00(-0.76%)
Jan 28, 2026 0.0703 0.0704 0.0656 0.0656 98,805 -0.00(-4.93%)
Jan 27, 2026 0.0672 0.0690 0.0582 0.0690 26,750 +0.00(+2.22%)
Jan 26, 2026 0.0649 0.0693 0.0649 0.0675 70,340 -0.00(-2.60%)
Jan 23, 2026 0.0647 0.0695 0.0647 0.0693 39,240 +0.00(+7.11%)
Jan 22, 2026 0.0580 0.0704 0.0580 0.0647 34,059 +0.00(+0.47%)
Jan 21, 2026 0.0617 0.0880 0.0612 0.0644 78,038 -0.00(-5.29%)
Jan 20, 2026 0.0660 0.0806 0.0660 0.0680 69,022 +0.00(+4.62%)
Jan 16, 2026 0.0696 0.0730 0.0650 0.0650 13,316 -0.01(-11.20%)
Jan 15, 2026 0.0772 0.0780 0.0643 0.0732 89,295 +0.01(+12.62%)
Jan 14, 2026 0.0672 0.0700 0.0650 0.0650 60,570 +0.00(+1.09%)
Jan 13, 2026 0.0644 0.0692 0.0643 0.0643 8,220 +0.00(+0.00%)
Jan 12, 2026 0.0670 0.0686 0.0643 0.0643 142,537 -0.00(-3.31%)
Jan 09, 2026 0.0738 0.0738 0.0661 0.0665 64,987 -0.00(-5.00%)
Jan 08, 2026 0.0738 0.0738 0.0700 0.0700 44,256 -0.01(-9.09%)
Jan 07, 2026 0.0700 0.0858 0.0700 0.0770 51,424 +0.00(+4.05%)
Jan 06, 2026 0.0750 0.0795 0.0710 0.0740 47,450 -0.01(-6.92%)
Jan 05, 2026 0.0692 0.0795 0.0692 0.0795 72,301 +0.01(+16.06%)
Jan 02, 2026 0.0685 0.0685 0.0607 0.0685 700 +0.00(+5.38%)
Dec 31, 2025 0.0710 0.0737 0.0607 0.0650 156,800 -0.00(-4.41%)
Dec 30, 2025 0.0703 0.0703 0.0670 0.0680 71,065 +0.00(+5.43%)
Dec 29, 2025 0.0710 0.0710 0.0623 0.0645 91,358 -0.01(-15.13%)
Dec 24, 2025 0.0760 0 +0.00(+0.93%)
Dec 23, 2025 0.0820 0.0900 0.0750 0.0753 123,100 -0.01(-7.83%)
Dec 22, 2025 0.0776 0.1150 0.0610 0.0817 1,370,893 +0.01(+21.04%)
Dec 19, 2025 0.0671 0.0735 0.0637 0.0675 13,670 +0.00(+1.05%)
Dec 18, 2025 0.0760 0.0760 0.0630 0.0668 68,715 -0.00(-4.57%)
Dec 17, 2025 0.0746 0.0866 0.0700 0.0700 40,500 -0.02(-18.03%)
Dec 16, 2025 0.0822 0.0902 0.0704 0.0854 102,463 -0.00(-5.11%)
Dec 15, 2025 0.0668 0.0990 0.0580 0.0900 102,925 +0.01(+13.92%)
Dec 12, 2025 0.0727 0.0895 0.0608 0.0790 55,679 +0.01(+8.22%)
Dec 11, 2025 0.0747 0.0850 0.0700 0.0730 150,578 -0.01(-14.12%)
Dec 10, 2025 0.0990 0.0990 0.0778 0.0850 166,643 +0.00(+0.00%)
Dec 09, 2025 0.0862 0.0922 0.0786 0.0850 169,910 -0.00(-5.56%)
Dec 08, 2025 0.1076 0.1100 0.0852 0.0900 155,918 -0.02(-16.59%)
Dec 05, 2025 0.1000 0.1323 0.0950 0.1079 236,463 +0.00(+3.95%)
Dec 04, 2025 0.1218 0.1300 0.1000 0.1038 365,586 -0.02(-14.21%)
Dec 03, 2025 0.1500 0.1582 0.1150 0.1210 190,130 -0.03(-20.45%)
Dec 02, 2025 0.1662 0.1738 0.1420 0.1521 194,988 -0.01(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.