Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 206,026 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0004 0.0003 0.0004 629,526 +0.00(+33.33%)
Mar 11, 2025 0.0003 0.0003 0.0003 0.0003 248,910 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Mar 06, 2025 0.0004 0 +0.00(+0.00%)
Mar 05, 2025 0.0004 0.0004 0.0004 0.0004 140,954 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 187,983 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0004 0.0004 54,001 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0004 0.0004 2,433,120 -0.00(-20.00%)
Feb 27, 2025 0.0005 0.0005 0.0004 0.0005 1,541 +0.00(+25.00%)
Feb 26, 2025 0.0004 0.0004 0.0003 0.0004 505,000 -0.00(-20.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 757 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0005 1,900,020 +0.00(+25.00%)
Feb 21, 2025 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0005 0.0005 13,100 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 1,318,895 -0.00(-16.67%)
Feb 18, 2025 0.0005 0.0006 0.0005 0.0006 2,506,253 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 761,029 +0.00(+20.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 1,040,416 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 120 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0005 0.0005 15,554 -0.00(-28.57%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 2,023,475 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0008 0.0005 0.0007 36,065,124 +0.00(+40.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 1,440 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 501,601 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0005 0.0005 1,650 -0.00(-16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 322,210 +0.00(+50.00%)
Jan 30, 2025 0.0004 0 -0.00(-33.33%)
Jan 29, 2025 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+20.00%)
Jan 28, 2025 0.0005 0.0005 0.0004 0.0005 1,880 +0.00(+25.00%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0004 278,027 -0.00(-20.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 3,281,637 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 591,816 +0.00(+25.00%)
Jan 22, 2025 0.0004 0.0004 0.0004 0.0004 6,246 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0006 0.0004 0.0005 10,086,432 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 1,576,667 +0.00(+20.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 500,740 -0.00(-16.67%)
Jan 15, 2025 0.0005 0.0006 0.0005 0.0006 100,600 +0.00(+0.00%)
Jan 13, 2025 0.0006 0 +0.00(+20.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0005 1,024,577 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 1,501,884 -0.00(-16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 6,295,998 -0.00(-14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 2,242,743 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 5,313,412 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.