Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0094 -0.0017 (-15.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.0111 0 -0.00(-11.90%)
Apr 07, 2026 0.0126 0 +0.00(+34.04%)
Apr 06, 2026 0.0094 0.0094 0.0094 0.0094 100,000 -0.00(-18.26%)
Apr 02, 2026 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-10.85%)
Apr 01, 2026 0.0112 0.0129 0.0112 0.0129 12,100 +0.00(+16.22%)
Mar 30, 2026 0.0111 0 -0.00(-14.62%)
Mar 27, 2026 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-9.09%)
Mar 26, 2026 0.0143 0.0143 0.0128 0.0143 126,000 -0.00(-0.69%)
Mar 25, 2026 0.0144 0.0144 0.0125 0.0144 100,000 +0.00(+29.73%)
Mar 24, 2026 0.0111 0.0111 0.0111 0.0111 10,535 +0.00(+0.00%)
Mar 23, 2026 0.0111 0.0111 0.0111 0.0111 10,022 +0.00(+0.00%)
Mar 20, 2026 0.0130 0.0130 0.0111 0.0111 110,000 -0.00(-7.50%)
Mar 18, 2026 0.0120 0 +0.00(+8.11%)
Mar 17, 2026 0.0120 0.0120 0.0111 0.0111 100,000 -0.00(-11.20%)
Mar 13, 2026 0.0125 0 -0.00(-16.67%)
Mar 11, 2026 0.0150 0 +0.00(+3.45%)
Mar 09, 2026 0.0145 0 -0.00(-13.17%)
Mar 06, 2026 0.0167 0.0167 0.0167 0.0167 7,005 -0.00(-7.22%)
Mar 05, 2026 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+17.65%)
Mar 04, 2026 0.0153 0.0179 0.0153 0.0153 1,930 -0.00(-10.00%)
Mar 02, 2026 0.0170 0 +0.00(+5.59%)
Feb 26, 2026 0.0161 0 -0.00(-10.56%)
Feb 25, 2026 0.0157 0.0180 0.0157 0.0180 3,000 +0.00(+20.81%)
Feb 24, 2026 0.0172 0.0172 0.0149 0.0149 97,800 -0.00(-16.76%)
Feb 23, 2026 0.0164 0.0180 0.0164 0.0179 8,570 +0.00(+17.76%)
Feb 20, 2026 0.0165 0.0165 0.0149 0.0152 2,050 -0.00(-15.08%)
Feb 19, 2026 0.0179 0.0180 0.0179 0.0179 101,055 +0.00(+7.19%)
Feb 18, 2026 0.0168 0.0168 0.0164 0.0167 16,280 -0.00(-7.22%)
Feb 13, 2026 0.0180 55 +0.00(+20.81%)
Feb 12, 2026 0.0165 0.0165 0.0110 0.0149 120,000 -0.00(-16.76%)
Feb 11, 2026 0.0179 0.0179 0.0173 0.0179 5,525 +0.00(+3.47%)
Feb 10, 2026 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-3.89%)
Feb 09, 2026 0.0180 0.0180 0.0176 0.0180 40,000 +0.00(+5.26%)
Feb 06, 2026 0.0139 0.0171 0.0139 0.0171 101,160 -0.00(-4.47%)
Feb 05, 2026 0.0147 0.0180 0.0136 0.0179 1,460,255 +0.00(+5.29%)
Feb 04, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+4.94%)
Feb 03, 2026 0.0162 0.0167 0.0162 0.0162 9,900 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.