Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.4716 +0.0066 (+1.42%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.4899	0.4899	0.4650	0.4650	125,814	-0.01(-3.12%)
Apr 13, 2026	0.4792	0.4923	0.4640	0.4800	101,088	+0.03(+5.84%)
Apr 10, 2026	0.4672	0.4808	0.4502	0.4535	100,978	-0.02(-4.02%)
Apr 09, 2026	0.3788	0.4725	0.3788	0.4725	114,525	+0.09(+22.09%)
Apr 08, 2026	0.4600	0.4853	0.3870	0.3870	475,213	-0.04(-8.42%)
Apr 07, 2026	0.4209	0.4509	0.3950	0.4226	178,206	-0.01(-3.07%)
Apr 06, 2026	0.4329	0.4366	0.4050	0.4360	52,526	-0.00(-0.93%)
Apr 02, 2026	0.4505	0.4537	0.4401	0.4401	24,600	-0.01(-3.19%)
Apr 01, 2026	0.4800	0.5000	0.4528	0.4546	73,715	-0.02(-3.30%)
Mar 31, 2026	0.4800	0.4800	0.4600	0.4701	21,392	+0.01(+2.20%)
Mar 30, 2026	0.4380	0.4666	0.4380	0.4600	46,168	-0.01(-1.71%)
Mar 27, 2026	0.4739	0.4739	0.4505	0.4680	4,283	-0.00(-0.43%)
Mar 26, 2026	0.4440	0.4900	0.4440	0.4700	97,511	+0.00(+0.47%)
Mar 25, 2026	0.4124	0.4910	0.4124	0.4678	98,400	+0.06(+14.10%)
Mar 24, 2026	0.3701	0.4150	0.3700	0.4100	180,344	+0.04(+10.81%)
Mar 23, 2026	0.5075	0.5264	0.3666	0.3700	1,031,476	-0.13(-26.31%)
Mar 20, 2026	0.5600	0.5600	0.4400	0.5021	323,232	-0.03(-5.26%)
Mar 19, 2026	0.5378	0.5603	0.5300	0.5300	58,975	-0.01(-2.36%)
Mar 18, 2026	0.5616	0.5903	0.5428	0.5428	41,579	-0.02(-3.35%)
Mar 17, 2026	0.5813	0.5900	0.5616	0.5616	20,752	-0.03(-5.20%)
Mar 16, 2026	0.6050	0.6190	0.5739	0.5924	58,489	+0.01(+2.14%)
Mar 13, 2026	0.6040	0.6054	0.5800	0.5800	44,587	-0.02(-4.01%)
Mar 12, 2026	0.6000	0.6300	0.5978	0.6042	37,069	+0.01(+1.55%)
Mar 11, 2026	0.6100	0.6100	0.5890	0.5950	131,244	-0.02(-2.46%)
Mar 10, 2026	0.6398	0.6398	0.6100	0.6100	25,522	-0.02(-2.63%)
Mar 09, 2026	0.6200	0.6313	0.6150	0.6265	56,450	-0.01(-2.11%)
Mar 06, 2026	0.6570	0.6600	0.6400	0.6400	22,367	-0.04(-5.90%)
Mar 05, 2026	0.7000	0.7100	0.6550	0.6801	318,198	-0.01(-1.00%)
Mar 04, 2026	0.6864	0.6955	0.6557	0.6870	295,309	-0.00(-0.43%)
Mar 03, 2026	0.6629	0.7099	0.6227	0.6900	277,534	+0.06(+9.35%)
Mar 02, 2026	0.6840	0.7280	0.6310	0.6310	30,189	-0.07(-9.86%)
Feb 27, 2026	0.7050	0.7249	0.6600	0.7000	695,460	-0.00(-0.62%)
Feb 26, 2026	0.5950	0.7100	0.5802	0.7044	870,889	+0.09(+15.48%)
Feb 25, 2026	0.5615	0.6192	0.5592	0.6100	289,976	+0.03(+4.87%)
Feb 24, 2026	0.5350	0.5817	0.5300	0.5817	369,055	+0.05(+9.55%)
Feb 23, 2026	0.5700	0.5700	0.5287	0.5310	51,067	-0.03(-6.03%)
Feb 20, 2026	0.5626	0.5901	0.5048	0.5651	889,390	-0.00(-0.05%)
Feb 19, 2026	0.5663	0.5690	0.5600	0.5654	10,380	-0.00(-0.11%)
Feb 18, 2026	0.5844	0.5908	0.5516	0.5660	71,217	-0.01(-2.41%)
Feb 17, 2026	0.5802	0.6000	0.5800	0.5800	62,949	-0.01(-1.02%)
Feb 13, 2026	0.5944	0.6066	0.5850	0.5860	108,606	-0.00(-0.68%)
Feb 12, 2026	0.6202	0.6250	0.5800	0.5900	102,393	-0.06(-9.47%)
Feb 11, 2026	0.6610	0.6610	0.6106	0.6517	40,167	-0.01(-1.54%)
Feb 10, 2026	0.6537	0.6697	0.6450	0.6619	28,451	-0.01(-1.43%)
Feb 09, 2026	0.6942	0.6942	0.6520	0.6715	26,626	+0.02(+3.34%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minehub Technologies Inc (OP:MHUBF)

Historical Prices