Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.3475 -0.0187 (-5.11%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.3504	0.3620	0.3346	0.3475	82,309	-0.02(-5.11%)
Jul 16, 2025	0.3694	0.3694	0.3525	0.3662	31,091	+0.02(+4.63%)
Jul 15, 2025	0.3297	0.3500	0.2900	0.3500	35,651	+0.02(+7.03%)
Jul 14, 2025	0.3016	0.3270	0.3016	0.3270	8,523	+0.02(+4.81%)
Jul 11, 2025	0.3157	0.3163	0.2883	0.3120	22,250	-0.01(-2.19%)
Jul 10, 2025	0.3130	0.3238	0.3062	0.3190	20,754	+0.01(+4.04%)
Jul 09, 2025	0.3012	0.3120	0.2950	0.3066	80,400	-0.00(-0.16%)
Jul 08, 2025	0.2980	0.3071	0.2945	0.3071	19,045	+0.02(+8.52%)
Jul 07, 2025	0.2912	0.2949	0.2830	0.2830	62,601	+0.00(+0.43%)
Jul 03, 2025	0.2818	0.2818	0.2818	0.2818	1,000	+0.00(+0.00%)
Jul 02, 2025	0.2937	0.2948	0.2540	0.2818	99,715	-0.02(-5.69%)
Jun 30, 2025				0.2988	4	-0.01(-3.74%)
Jun 27, 2025	0.3476	0.3546	0.3100	0.3104	23,600	-0.03(-7.59%)
Jun 26, 2025	0.3313	0.3468	0.3313	0.3359	34,312	+0.01(+4.09%)
Jun 25, 2025	0.3227	0.3227	0.3227	0.3227	3,001	+0.01(+3.43%)
Jun 24, 2025	0.3182	0.3182	0.3120	0.3120	4,400	+0.01(+4.00%)
Jun 23, 2025	0.3191	0.3191	0.2950	0.3000	66,413	-0.02(-6.28%)
Jun 20, 2025	0.3122	0.3242	0.3122	0.3201	14,615	+0.02(+8.36%)
Jun 17, 2025				0.2954	3,517	-0.02(-7.63%)
Jun 16, 2025	0.3228	0.3460	0.3195	0.3198	17,562	-0.02(-5.50%)
Jun 13, 2025	0.3407	0.3407	0.3384	0.3384	1,238	+0.02(+5.82%)
Jun 12, 2025	0.3198	0.3198	0.3198	0.3198	10,000	-0.00(-0.06%)
Jun 11, 2025	0.3300	0.3300	0.3079	0.3200	5,100	-0.01(-3.03%)
Jun 10, 2025	0.3300	0.3370	0.3210	0.3300	32,777	-0.01(-2.08%)
Jun 09, 2025	0.3400	0.3600	0.3300	0.3370	110,999	-0.02(-6.73%)
Jun 06, 2025	0.3501	0.3739	0.3501	0.3613	96,650	+0.01(+3.23%)
Jun 05, 2025	0.3628	0.3628	0.3491	0.3500	5,400	+0.03(+10.17%)
Jun 04, 2025	0.3177	0.3177	0.3177	0.3177	15,000	+0.02(+5.69%)
Jun 03, 2025	0.2885	0.3048	0.2885	0.3006	64,331	-0.02(-5.38%)
Jun 02, 2025	0.2860	0.3177	0.2860	0.3177	51,249	+0.03(+10.77%)
May 30, 2025	0.3170	0.3219	0.2744	0.2868	128,307	-0.01(-2.78%)
May 29, 2025	0.3672	0.4792	0.2950	0.2950	540,233	-0.20(-40.96%)
May 28, 2025	0.4430	0.5347	0.4414	0.4997	152,360	+0.06(+14.16%)
May 27, 2025	0.4012	0.4377	0.3991	0.4377	126,565	+0.10(+28.17%)
May 23, 2025	0.3335	0.3415	0.3300	0.3415	1,410	-0.01(-2.43%)
May 22, 2025	0.3500	0.3500	0.3500	0.3500	25,150	+0.00(+0.00%)
May 21, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.66%)
May 20, 2025	0.3500	0.3562	0.3300	0.3477	108,086	-0.02(-4.74%)
May 19, 2025	0.3650	0.3650	0.3650	0.3650	1,500	+0.02(+4.29%)
May 16, 2025	0.3419	0.3500	0.3419	0.3500	52,879	+0.00(+0.78%)
May 15, 2025	0.3570	0.3570	0.3473	0.3473	7,130	-0.01(-3.95%)
May 14, 2025	0.3857	0.3857	0.3616	0.3616	2,175	-0.00(-0.06%)
May 13, 2025	0.3623	0.3623	0.3618	0.3618	3,200	-0.00(-0.19%)
May 12, 2025	0.3625	0.3625	0.3625	0.3625	4,050	+0.02(+6.62%)
May 09, 2025	0.3474	0.3482	0.3392	0.3400	7,560	-0.00(-0.76%)
May 08, 2025	0.3400	0.3519	0.3400	0.3426	9,330	-0.03(-7.18%)
May 06, 2025				0.3691	1,000	-0.03(-7.49%)
May 05, 2025	0.4201	0.4208	0.3990	0.3990	13,699	-0.00(-0.13%)
May 02, 2025	0.3995	0.3995	0.3995	0.3995	540	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minehub Technologies Inc (OP:MHUBF)

Historical Prices