Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0560	0	+0.00(+7.69%)
Aug 13, 2024	0.0481	0.0520	0.0481	0.0520	275,000	+0.00(+3.59%)
Aug 08, 2024				0.0502	0	-0.00(-5.28%)
Aug 02, 2024				0.0530	0	+0.00(+1.92%)
Aug 01, 2024	0.0520	0.0520	0.0520	0.0520	4,000	-0.00(-8.45%)
Jul 31, 2024	0.0568	0.0568	0.0568	0.0568	75,000	-0.01(-8.24%)
Jul 25, 2024				0.0619	0	+0.00(+5.99%)
Jul 24, 2024	0.0621	0.0621	0.0584	0.0584	36,000	+0.00(+0.52%)
Jul 22, 2024				0.0581	0	-0.00(-6.74%)
Jul 17, 2024				0.0623	0	+0.00(+0.16%)
Jul 15, 2024				0.0622	0	-0.01(-12.39%)
Jul 10, 2024				0.0710	0	+0.01(+9.57%)
Jul 09, 2024	0.0648	0.0648	0.0648	0.0648	500	+0.00(+0.00%)
Jul 08, 2024	0.0648	0.0694	0.0648	0.0648	1,000	-0.00(-3.86%)
Jul 03, 2024				0.0674	0	+0.00(+7.67%)
Jul 02, 2024	0.0626	0.0626	0.0626	0.0626	10,000	+0.00(+4.33%)
Jun 27, 2024				0.0600	0	+0.01(+32.74%)
Jun 26, 2024	0.0452	0.0452	0.0452	0.0452	25,000	-0.00(-9.78%)
Jun 21, 2024				0.0501	25,000	-0.02(-28.43%)
Jun 13, 2024				0.0700	0	-0.00(-1.96%)
Jun 10, 2024				0.0714	0	+0.00(+2.00%)
Jun 07, 2024	0.0721	0.0721	0.0700	0.0700	18,300	-0.00(-3.31%)
Jun 06, 2024	0.0724	0.0729	0.0724	0.0724	12,087	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices