Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (OP:COPAF)

0.1484 +0.0034 (+2.34%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.1450 12 +0.02(+11.80%)
Apr 10, 2026 0.1297 0.1297 0.1297 0.1297 50,000 +0.00(+1.41%)
Apr 09, 2026 0.1300 0.1300 0.1279 0.1279 29,925 -0.00(-1.62%)
Apr 08, 2026 0.1269 0.1300 0.1269 0.1300 1,215 +0.01(+7.88%)
Apr 02, 2026 0.1205 0 -0.01(-4.14%)
Apr 01, 2026 0.1257 0.1257 0.1257 0.1257 8,000 -0.00(-0.24%)
Mar 31, 2026 0.1286 0.1286 0.1210 0.1260 140,000 +0.00(+1.78%)
Mar 30, 2026 0.1238 0.1238 0.1200 0.1238 9,436 +0.00(+0.16%)
Mar 26, 2026 0.1236 0 +0.00(+0.49%)
Mar 25, 2026 0.1228 0.1265 0.1228 0.1230 19,418 +0.00(+2.50%)
Mar 24, 2026 0.1150 0.1300 0.1100 0.1200 505,071 +0.01(+9.09%)
Mar 23, 2026 0.1100 0.1110 0.1100 0.1100 17,364 -0.00(-3.00%)
Mar 20, 2026 0.1160 0.1160 0.1134 0.1134 46,000 +0.00(+1.89%)
Mar 19, 2026 0.1162 0.1280 0.1098 0.1113 44,860 -0.02(-12.84%)
Mar 18, 2026 0.1273 0.1277 0.1273 0.1277 18,000 +0.01(+4.50%)
Mar 17, 2026 0.1222 0.1222 0.1200 0.1222 10,700 -0.01(-6.00%)
Mar 16, 2026 0.1020 0.1300 0.1020 0.1300 175,090 +0.01(+9.24%)
Mar 13, 2026 0.1229 0.1251 0.1150 0.1190 294,976 -0.00(-3.33%)
Mar 12, 2026 0.1413 0.1413 0.1231 0.1231 19,100 -0.01(-9.49%)
Mar 10, 2026 0.1360 0 +0.00(+3.26%)
Mar 09, 2026 0.1317 0.1317 0.1280 0.1317 12,000 -0.00(-3.16%)
Mar 06, 2026 0.1380 0.1424 0.1360 0.1360 21,000 +0.00(+0.37%)
Mar 05, 2026 0.1375 0.1390 0.1350 0.1355 46,224 -0.01(-9.30%)
Mar 04, 2026 0.1497 0.1616 0.1424 0.1494 136,424 +0.01(+6.49%)
Mar 03, 2026 0.1376 0.1530 0.1376 0.1403 71,200 -0.01(-3.51%)
Mar 02, 2026 0.1500 0.1539 0.1454 0.1454 71,005 -0.00(-0.62%)
Feb 27, 2026 0.1463 0.1526 0.1463 0.1463 23,200 -0.01(-4.38%)
Feb 26, 2026 0.1530 0.1530 0.1530 0.1530 30,000 -0.01(-5.09%)
Feb 25, 2026 0.1591 0.1612 0.1580 0.1612 76,500 +0.01(+5.70%)
Feb 24, 2026 0.1540 0.1590 0.1448 0.1525 115,695 -0.00(-0.91%)
Feb 23, 2026 0.1473 0.1539 0.1400 0.1539 9,158 +0.01(+10.32%)
Feb 20, 2026 0.1395 0.1395 0.1395 0.1395 1,500 +0.00(+0.00%)
Feb 19, 2026 0.1244 0.1395 0.1244 0.1395 50,150 +0.01(+11.60%)
Feb 18, 2026 0.1236 0.1250 0.1236 0.1250 6,150 -0.00(-0.79%)
Feb 17, 2026 0.1298 0.1298 0.1202 0.1260 18,782 -0.01(-4.91%)
Feb 13, 2026 0.1249 0.1350 0.1194 0.1325 512,933 +0.00(+2.40%)
Feb 12, 2026 0.1399 0.1491 0.1294 0.1294 124,937 -0.01(-9.45%)
Feb 11, 2026 0.1429 0.1566 0.1429 0.1429 15,042 -0.01(-4.73%)
Feb 10, 2026 0.1381 0.1534 0.1362 0.1500 663,560 +0.00(+2.25%)
Feb 09, 2026 0.1436 0.1600 0.1396 0.1467 658,500 -0.01(-5.35%)
Feb 06, 2026 0.1500 0.1570 0.1400 0.1550 405,795 +0.02(+12.89%)
Feb 05, 2026 0.1400 0.1400 0.1312 0.1373 203,000 -0.01(-3.58%)
Feb 04, 2026 0.1400 0.1429 0.1385 0.1424 385,183 +0.00(+3.19%)
Feb 03, 2026 0.1400 0.1427 0.1288 0.1380 433,734 +0.01(+10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.