Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (OP:CCOOF)

0.6082 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6192 0.6192 0.6000 0.6082 14,294 +0.03(+5.59%)
Feb 02, 2026 0.6391 0.6590 0.5600 0.5760 51,667 -0.06(-10.08%)
Jan 30, 2026 0.6200 0.6960 0.5900 0.6406 44,795 +0.00(+0.09%)
Jan 29, 2026 0.7100 0.7100 0.6362 0.6400 7,743 -0.01(-1.64%)
Jan 28, 2026 0.7000 0.7000 0.6448 0.6507 20,816 -0.04(-5.83%)
Jan 27, 2026 0.7000 0.7000 0.6810 0.6910 94,546 +0.02(+3.29%)
Jan 26, 2026 0.6409 0.6806 0.6409 0.6690 144,378 +0.04(+6.53%)
Jan 23, 2026 0.6220 0.6400 0.6220 0.6280 25,971 -0.00(-0.63%)
Jan 22, 2026 0.6250 0.6400 0.6200 0.6320 30,881 +0.05(+8.68%)
Jan 21, 2026 0.6113 0.6400 0.5815 0.5815 34,519 -0.01(-2.43%)
Jan 20, 2026 0.6100 0.6590 0.5900 0.5960 81,168 +0.02(+2.76%)
Jan 16, 2026 0.5810 0.5833 0.5751 0.5800 21,150 +0.01(+1.45%)
Jan 15, 2026 0.5761 0.5761 0.5600 0.5717 22,570 -0.01(-1.82%)
Jan 14, 2026 0.5188 0.5900 0.5188 0.5823 47,058 -0.00(-0.46%)
Jan 13, 2026 0.5797 0.5900 0.5675 0.5850 84,837 -0.01(-0.85%)
Jan 12, 2026 0.5900 0.6140 0.5674 0.5900 33,345 +0.01(+2.22%)
Jan 09, 2026 0.5374 0.5900 0.5374 0.5772 45,405 +0.07(+14.68%)
Jan 08, 2026 0.5462 0.5462 0.4976 0.5033 38,900 +0.01(+1.35%)
Jan 07, 2026 0.4585 0.5225 0.4585 0.4966 49,568 +0.08(+18.52%)
Jan 06, 2026 0.3988 0.4234 0.3988 0.4190 13,500 -0.00(-0.05%)
Jan 05, 2026 0.4192 0.4307 0.4192 0.4192 5,002 -0.02(-3.79%)
Dec 31, 2025 0.4357 0 -0.00(-1.02%)
Dec 30, 2025 0.4100 0.4402 0.4100 0.4402 27,762 -0.00(-1.01%)
Dec 29, 2025 0.4317 0.4447 0.4200 0.4447 5,110 +0.03(+6.01%)
Dec 26, 2025 0.4196 0.4196 0.4149 0.4195 3,550 +0.03(+6.36%)
Dec 24, 2025 0.3944 0.3944 0.3944 0.3944 5,000 +0.00(+1.13%)
Dec 23, 2025 0.4086 0.4086 0.3900 0.3900 2,597 -0.01(-1.52%)
Dec 22, 2025 0.3800 0.4076 0.3799 0.3960 32,614 -0.01(-1.69%)
Dec 19, 2025 0.4028 0.4200 0.4028 0.4028 8,880 -0.01(-1.92%)
Dec 18, 2025 0.3965 0.4107 0.3965 0.4107 2,389 +0.01(+2.67%)
Dec 17, 2025 0.4163 0.4247 0.4000 0.4000 92,021 -0.02(-5.15%)
Dec 16, 2025 0.4250 0.4250 0.3999 0.4217 17,382 -0.01(-1.24%)
Dec 15, 2025 0.4450 0.4596 0.3899 0.4270 44,741 -0.01(-1.95%)
Dec 12, 2025 0.4400 0.4592 0.4343 0.4355 79,016 -0.01(-2.24%)
Dec 11, 2025 0.4515 0.4515 0.4339 0.4455 12,377 -0.05(-10.90%)
Dec 10, 2025 0.5000 0.5000 0.5000 0.5000 4,987 +0.00(+0.00%)
Dec 09, 2025 0.5165 0.5165 0.4801 0.5000 32,500 +0.02(+3.09%)
Dec 08, 2025 0.4850 0.4850 0.4850 0.4850 1,530 +0.01(+1.19%)
Dec 05, 2025 0.4949 0.4949 0.4793 0.4793 4,601 -0.01(-1.50%)
Dec 04, 2025 0.4866 0.4866 0.4866 0.4866 1,000 +0.01(+2.44%)
Dec 03, 2025 0.4921 0.4921 0.4750 0.4750 2,600 +0.01(+1.13%)
Dec 02, 2025 0.4521 0.4697 0.4521 0.4697 11,500 -0.01(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.