Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2500 0.2740 0.2173 0.2700 351,788 +0.02(+8.00%)
Apr 13, 2026 0.2253 0.2500 0.2230 0.2500 201,859 +0.02(+9.70%)
Apr 10, 2026 0.1790 0.2280 0.1750 0.2279 1,205,196 +0.05(+30.15%)
Apr 09, 2026 0.1968 0.1968 0.1630 0.1751 27,015 -0.00(-0.74%)
Apr 08, 2026 0.1589 0.1764 0.1589 0.1764 325,024 +0.02(+10.25%)
Apr 07, 2026 0.1443 0.1600 0.1363 0.1600 236,303 +0.00(+0.00%)
Apr 06, 2026 0.1400 0.1600 0.1350 0.1600 266,879 +0.03(+18.96%)
Apr 02, 2026 0.1300 0.1400 0.1299 0.1345 646,052 +0.00(+3.22%)
Apr 01, 2026 0.1085 0.1376 0.1000 0.1303 335,430 +0.04(+46.24%)
Mar 31, 2026 0.0850 0.0902 0.0789 0.0891 105,500 +0.01(+6.07%)
Mar 30, 2026 0.0726 0.0840 0.0726 0.0840 168,200 +0.01(+14.91%)
Mar 27, 2026 0.0731 0.0731 0.0731 0.0731 2,155 -0.00(-3.18%)
Mar 26, 2026 0.0755 0.0755 0.0755 0.0755 1,080 -0.01(-8.48%)
Mar 25, 2026 0.0825 0.0825 0.0825 0.0825 16,010 +0.01(+11.79%)
Mar 24, 2026 0.0738 0.0850 0.0738 0.0738 18,785 -0.00(-5.38%)
Mar 23, 2026 0.0780 0.0780 0.0780 0.0780 1,020 -0.01(-7.14%)
Mar 20, 2026 0.0774 0.0840 0.0720 0.0840 6,164 +0.01(+15.38%)
Mar 19, 2026 0.0758 0.0758 0.0728 0.0728 15,180 -0.01(-14.35%)
Mar 18, 2026 0.0850 0.0850 0.0850 0.0850 900 +0.00(+0.47%)
Mar 17, 2026 0.0849 0.0850 0.0842 0.0846 72,421 -0.00(-0.35%)
Mar 16, 2026 0.0827 0.0849 0.0827 0.0849 10,225 +0.00(+0.00%)
Mar 13, 2026 0.0849 0.0849 0.0849 0.0849 2,315 +0.01(+8.85%)
Mar 12, 2026 0.0710 0.0800 0.0710 0.0780 106,120 +0.00(+5.41%)
Mar 11, 2026 0.0740 0.0740 0.0740 0.0740 9,085 -0.00(-0.27%)
Mar 10, 2026 0.0742 0.0850 0.0735 0.0742 710 -0.00(-1.07%)
Mar 09, 2026 0.0720 0.0750 0.0720 0.0750 21,600 +0.00(+4.46%)
Mar 06, 2026 0.0650 0.0718 0.0565 0.0718 101,001 -0.00(-2.97%)
Mar 05, 2026 0.0740 0.0740 0.0740 0.0740 2,325 +0.00(+0.00%)
Mar 03, 2026 0.0740 0 +0.00(+6.47%)
Feb 26, 2026 0.0695 9 +0.01(+8.76%)
Feb 24, 2026 0.0639 0 -0.01(-14.46%)
Feb 23, 2026 0.0747 0.0747 0.0747 0.0747 400 -0.01(-10.11%)
Feb 19, 2026 0.0831 0 +0.01(+13.52%)
Feb 18, 2026 0.0800 0.0800 0.0732 0.0732 38,000 -0.01(-12.23%)
Feb 13, 2026 0.0834 0 +0.02(+28.31%)
Feb 11, 2026 0.0650 0 -0.00(-3.70%)
Feb 10, 2026 0.0675 0.0675 0.0675 0.0675 6,500 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0769 0.0675 0.0675 29,525 +0.00(+1.05%)
Feb 06, 2026 0.0668 0.0668 0.0618 0.0668 38,225 -0.01(-14.90%)
Feb 05, 2026 0.0631 0.0785 0.0631 0.0785 3,250 +0.00(+4.67%)
Feb 04, 2026 0.0750 0.0750 0.0750 0.0750 360 +0.00(+0.67%)
Feb 03, 2026 0.0745 0.0745 0.0745 0.0745 225 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.