Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0906 -0.0034 (-3.62%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0940 0.0940 0.0940 0.0940 1,700 -0.02(-14.55%)
Sep 15, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 12, 2025 0.1100 0.1100 0.0966 0.1100 180,545 -0.02(-12.91%)
Sep 11, 2025 0.1320 0.1320 0.1200 0.1263 41,045 -0.00(-3.14%)
Sep 10, 2025 0.1334 0.1340 0.1264 0.1304 100,500 +0.00(+0.31%)
Sep 09, 2025 0.1386 0.1386 0.1240 0.1300 90,500 -0.00(-0.08%)
Sep 08, 2025 0.1300 0.1350 0.1033 0.1301 199,608 +0.01(+12.93%)
Sep 05, 2025 0.1000 0.1300 0.0900 0.1152 640,609 +0.03(+35.53%)
Sep 04, 2025 0.0728 0.0880 0.0723 0.0850 371,242 +0.02(+38.66%)
Sep 02, 2025 0.0613 0 +0.00(+0.33%)
Aug 29, 2025 0.0611 0.0611 0.0611 0.0611 517 -0.01(-16.87%)
Aug 28, 2025 0.0735 0.0735 0.0501 0.0735 8,000 +0.00(+0.68%)
Aug 27, 2025 0.0776 0.0776 0.0730 0.0730 57,950 -0.01(-7.48%)
Aug 26, 2025 0.0789 0.0789 0.0789 0.0789 51,368 +0.01(+23.28%)
Aug 25, 2025 0.0750 0.0750 0.0640 0.0640 10,100 -0.02(-19.60%)
Aug 22, 2025 0.0677 0.0796 0.0646 0.0796 11,900 +0.01(+21.53%)
Aug 20, 2025 0.0655 100 -0.00(-6.43%)
Aug 18, 2025 0.0700 0 +0.00(+2.94%)
Aug 15, 2025 0.0644 0.0680 0.0550 0.0680 206,000 +0.01(+23.64%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+3.77%)
Aug 12, 2025 0.0530 0 -0.01(-11.67%)
Aug 11, 2025 0.0611 0.0663 0.0555 0.0600 32,000 -0.01(-14.29%)
Aug 08, 2025 0.0230 0.0700 0.0230 0.0700 332,000 -0.00(-0.57%)
Aug 07, 2025 0.0718 0.0718 0.0704 0.0704 38,310 +0.00(+0.57%)
Jul 31, 2025 0.0700 0 -0.00(-2.37%)
Jul 29, 2025 0.0717 0 -0.01(-8.89%)
Jul 28, 2025 0.0660 0.0787 0.0660 0.0787 21,500 +0.01(+19.42%)
Jul 25, 2025 0.0638 0.0659 0.0638 0.0659 13,500 -0.01(-12.13%)
Jul 24, 2025 0.0626 0.0750 0.0626 0.0750 7,750 -0.00(-0.66%)
Jul 23, 2025 0.0760 0.0760 0.0710 0.0755 78,000 -0.01(-6.79%)
Jul 18, 2025 0.0810 0 +0.01(+8.00%)
Jul 16, 2025 0.0750 0 +0.01(+20.19%)
Jul 15, 2025 0.0624 0.0624 0.0624 0.0624 10,000 -0.01(-15.90%)
Jul 10, 2025 0.0742 0 +0.00(+6.92%)
Jul 09, 2025 0.0641 0.0694 0.0625 0.0694 129,000 -0.00(-2.25%)
Jul 08, 2025 0.0710 0.0710 0.0710 0.0710 17,150 -0.00(-2.74%)
Jul 07, 2025 0.0710 0.0730 0.0710 0.0730 7,500 -0.00(-1.35%)
Jul 03, 2025 0.0740 0.0740 0.0740 0.0740 3,000 -0.00(-2.25%)
Jul 02, 2025 0.0710 0.0757 0.0710 0.0757 24,000 +0.00(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.